> Taxas de câmbio HNL-KES e KES-HNL - 2026

Taxas de câmbio HNL-KES e KES-HNL - 2026

Taxas de câmbio de HNL-KES e KES-HNL

Verifique abaixo as taxas de câmbio para HNL-KES e KES-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 4,8859 KES

1 KES = 0,2047 HNL

1A 2A 3A

HNL para KESKES para HNL

Jan 2026

Data	HNL-KES	KES-HNL
01 jan 2026	1 HNL = 4.893 KES	1 KES = 0.2044 HNL
02 jan 2026	1 HNL = 4.8927 KES	1 KES = 0.2044 HNL
03 jan 2026	1 HNL = 4.8919 KES	1 KES = 0.2044 HNL
04 jan 2026	1 HNL = 4.8919 KES	1 KES = 0.2044 HNL
05 jan 2026	1 HNL = 4.8938 KES	1 KES = 0.2043 HNL
06 jan 2026	1 HNL = 4.8996 KES	1 KES = 0.2041 HNL
07 jan 2026	1 HNL = 4.8924 KES	1 KES = 0.2044 HNL
08 jan 2026	1 HNL = 4.8946 KES	1 KES = 0.2043 HNL
09 jan 2026	1 HNL = 4.8904 KES	1 KES = 0.2045 HNL
10 jan 2026	1 HNL = 4.8744 KES	1 KES = 0.2052 HNL
11 jan 2026	1 HNL = 4.8877 KES	1 KES = 0.2046 HNL
12 jan 2026	1 HNL = 4.8918 KES	1 KES = 0.2044 HNL
13 jan 2026	1 HNL = 4.8897 KES	1 KES = 0.2045 HNL
14 jan 2026	1 HNL = 4.8902 KES	1 KES = 0.2045 HNL
15 jan 2026	1 HNL = 4.8937 KES	1 KES = 0.2043 HNL
16 jan 2026	1 HNL = 4.8915 KES	1 KES = 0.2044 HNL
17 jan 2026	1 HNL = 4.8913 KES	1 KES = 0.2044 HNL
18 jan 2026	1 HNL = 4.8913 KES	1 KES = 0.2044 HNL
19 jan 2026	1 HNL = 4.8916 KES	1 KES = 0.2044 HNL
20 jan 2026	1 HNL = 4.8926 KES	1 KES = 0.2044 HNL
21 jan 2026	1 HNL = 4.8912 KES	1 KES = 0.2044 HNL
22 jan 2026	1 HNL = 4.8907 KES	1 KES = 0.2045 HNL
23 jan 2026	1 HNL = 4.8876 KES	1 KES = 0.2046 HNL
24 jan 2026	1 HNL = 4.8865 KES	1 KES = 0.2046 HNL
25 jan 2026	1 HNL = 4.8865 KES	1 KES = 0.2046 HNL
26 jan 2026	1 HNL = 4.8907 KES	1 KES = 0.2045 HNL
27 jan 2026	1 HNL = 4.8883 KES	1 KES = 0.2046 HNL
28 jan 2026	1 HNL = 4.8864 KES	1 KES = 0.2046 HNL
29 jan 2026	1 HNL = 4.8836 KES	1 KES = 0.2048 HNL
30 jan 2026	1 HNL = 4.8888 KES	1 KES = 0.2045 HNL
31 jan 2026	1 HNL = 4.8752 KES	1 KES = 0.2051 HNL

Feb 2026

Data	HNL-KES	KES-HNL
01 fev 2026	1 HNL = 4.8914 KES	1 KES = 0.2044 HNL
02 fev 2026	1 HNL = 4.8843 KES	1 KES = 0.2047 HNL
03 fev 2026	1 HNL = 4.8807 KES	1 KES = 0.2049 HNL
04 fev 2026	1 HNL = 4.8859 KES	1 KES = 0.2047 HNL
05 fev 2026	1 HNL = 4.8837 KES	1 KES = 0.2048 HNL
06 fev 2026	1 HNL = 4.8835 KES	1 KES = 0.2048 HNL
07 fev 2026	1 HNL = 4.8619 KES	1 KES = 0.2057 HNL
08 fev 2026	1 HNL = 4.8834 KES	1 KES = 0.2048 HNL
09 fev 2026	1 HNL = 4.8836 KES	1 KES = 0.2048 HNL
10 fev 2026	1 HNL = 4.8804 KES	1 KES = 0.2049 HNL
11 fev 2026	1 HNL = 4.8817 KES	1 KES = 0.2048 HNL
12 fev 2026	1 HNL = 4.8814 KES	1 KES = 0.2049 HNL
13 fev 2026	1 HNL = 4.8803 KES	1 KES = 0.2049 HNL
14 fev 2026	1 HNL = 4.8803 KES	1 KES = 0.2049 HNL
15 fev 2026	1 HNL = 4.8803 KES	1 KES = 0.2049 HNL
16 fev 2026	1 HNL = 4.8812 KES	1 KES = 0.2049 HNL
17 fev 2026	1 HNL = 4.8732 KES	1 KES = 0.2052 HNL
18 fev 2026	1 HNL = 4.876 KES	1 KES = 0.2051 HNL
19 fev 2026	1 HNL = 4.876 KES	1 KES = 0.2051 HNL
20 fev 2026	1 HNL = 4.8739 KES	1 KES = 0.2052 HNL
21 fev 2026	1 HNL = 4.8723 KES	1 KES = 0.2052 HNL
22 fev 2026	1 HNL = 4.8723 KES	1 KES = 0.2052 HNL
23 fev 2026	1 HNL = 4.8772 KES	1 KES = 0.205 HNL
24 fev 2026	1 HNL = 4.8732 KES	1 KES = 0.2052 HNL
25 fev 2026	1 HNL = 4.8741 KES	1 KES = 0.2052 HNL
26 fev 2026	1 HNL = 4.8752 KES	1 KES = 0.2051 HNL
27 fev 2026	1 HNL = 4.8748 KES	1 KES = 0.2051 HNL
28 fev 2026	1 HNL = 4.8727 KES	1 KES = 0.2052 HNL

Mar 2026

Data	HNL-KES	KES-HNL
01 mar 2026	1 HNL = 4.8727 KES	1 KES = 0.2052 HNL
02 mar 2026	1 HNL = 4.8731 KES	1 KES = 0.2052 HNL
03 mar 2026	1 HNL = 4.8799 KES	1 KES = 0.2049 HNL
04 mar 2026	1 HNL = 4.8832 KES	1 KES = 0.2048 HNL
05 mar 2026	1 HNL = 4.8813 KES	1 KES = 0.2049 HNL
06 mar 2026	1 HNL = 4.878 KES	1 KES = 0.205 HNL
07 mar 2026	1 HNL = 4.8794 KES	1 KES = 0.2049 HNL
08 mar 2026	1 HNL = 4.8794 KES	1 KES = 0.2049 HNL
09 mar 2026	1 HNL = 4.8839 KES	1 KES = 0.2048 HNL
10 mar 2026	1 HNL = 4.8786 KES	1 KES = 0.205 HNL
11 mar 2026	1 HNL = 4.8827 KES	1 KES = 0.2048 HNL
12 mar 2026	1 HNL = 4.8766 KES	1 KES = 0.2051 HNL
13 mar 2026	1 HNL = 4.88 KES	1 KES = 0.2049 HNL
14 mar 2026	1 HNL = 4.8864 KES	1 KES = 0.2047 HNL
15 mar 2026	1 HNL = 4.8864 KES	1 KES = 0.2047 HNL
16 mar 2026	1 HNL = 4.8886 KES	1 KES = 0.2046 HNL
17 mar 2026	1 HNL = 4.9005 KES	1 KES = 0.2041 HNL
18 mar 2026	1 HNL = 4.8908 KES	1 KES = 0.2045 HNL
19 mar 2026	1 HNL = 4.8925 KES	1 KES = 0.2044 HNL
20 mar 2026	1 HNL = 4.8946 KES	1 KES = 0.2043 HNL
21 mar 2026	1 HNL = 4.8944 KES	1 KES = 0.2043 HNL
22 mar 2026	1 HNL = 4.8944 KES	1 KES = 0.2043 HNL
23 mar 2026	1 HNL = 4.8966 KES	1 KES = 0.2042 HNL
24 mar 2026	1 HNL = 4.8957 KES	1 KES = 0.2043 HNL
25 mar 2026	1 HNL = 4.8937 KES	1 KES = 0.2043 HNL
26 mar 2026	1 HNL = 4.8908 KES	1 KES = 0.2045 HNL
27 mar 2026	1 HNL = 4.8931 KES	1 KES = 0.2044 HNL
28 mar 2026	1 HNL = 4.9001 KES	1 KES = 0.2041 HNL
29 mar 2026	1 HNL = 4.8923 KES	1 KES = 0.2044 HNL
30 mar 2026	1 HNL = 4.8943 KES	1 KES = 0.2043 HNL
31 mar 2026	1 HNL = 4.9022 KES	1 KES = 0.204 HNL

Apr 2026

Data	HNL-KES	KES-HNL
01 abr 2026	1 HNL = 4.8974 KES	1 KES = 0.2042 HNL
02 abr 2026	1 HNL = 4.8971 KES	1 KES = 0.2042 HNL
03 abr 2026	1 HNL = 4.8976 KES	1 KES = 0.2042 HNL

Informação sobre as taxas de câmbio de HNL-KES e KES-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias