> Taxas de câmbio HNL-KES e KES-HNL - 2025

Taxas de câmbio HNL-KES e KES-HNL - 2025

Taxas de câmbio de HNL-KES e KES-HNL

Verifique abaixo as taxas de câmbio para HNL-KES e KES-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 5,0437 KES

1 KES = 0,1983 HNL

1A 2A 3A

HNL para KESKES para HNL

Jan 2025

Data	HNL-KES	KES-HNL
01 jan 2025	1 HNL = 5.0872 KES	1 KES = 0.1966 HNL
02 jan 2025	1 HNL = 5.087 KES	1 KES = 0.1966 HNL
03 jan 2025	1 HNL = 5.0853 KES	1 KES = 0.1966 HNL
04 jan 2025	1 HNL = 5.0858 KES	1 KES = 0.1966 HNL
05 jan 2025	1 HNL = 5.0858 KES	1 KES = 0.1966 HNL
06 jan 2025	1 HNL = 5.0836 KES	1 KES = 0.1967 HNL
07 jan 2025	1 HNL = 5.0841 KES	1 KES = 0.1967 HNL
08 jan 2025	1 HNL = 5.0908 KES	1 KES = 0.1964 HNL
09 jan 2025	1 HNL = 5.094 KES	1 KES = 0.1963 HNL
10 jan 2025	1 HNL = 5.0898 KES	1 KES = 0.1965 HNL
11 jan 2025	1 HNL = 5.0899 KES	1 KES = 0.1965 HNL
12 jan 2025	1 HNL = 5.0899 KES	1 KES = 0.1965 HNL
13 jan 2025	1 HNL = 5.0912 KES	1 KES = 0.1964 HNL
14 jan 2025	1 HNL = 5.092 KES	1 KES = 0.1964 HNL
15 jan 2025	1 HNL = 5.0908 KES	1 KES = 0.1964 HNL
16 jan 2025	1 HNL = 5.0909 KES	1 KES = 0.1964 HNL
17 jan 2025	1 HNL = 5.0901 KES	1 KES = 0.1965 HNL
18 jan 2025	1 HNL = 5.0908 KES	1 KES = 0.1964 HNL
19 jan 2025	1 HNL = 5.0908 KES	1 KES = 0.1964 HNL
20 jan 2025	1 HNL = 5.0842 KES	1 KES = 0.1967 HNL
21 jan 2025	1 HNL = 5.079 KES	1 KES = 0.1969 HNL
22 jan 2025	1 HNL = 5.109 KES	1 KES = 0.1957 HNL
23 jan 2025	1 HNL = 5.0803 KES	1 KES = 0.1968 HNL
24 jan 2025	1 HNL = 5.0772 KES	1 KES = 0.197 HNL
25 jan 2025	1 HNL = 5.08 KES	1 KES = 0.1969 HNL
26 jan 2025	1 HNL = 5.08 KES	1 KES = 0.1969 HNL
27 jan 2025	1 HNL = 5.0738 KES	1 KES = 0.1971 HNL
28 jan 2025	1 HNL = 5.0686 KES	1 KES = 0.1973 HNL
29 jan 2025	1 HNL = 5.0703 KES	1 KES = 0.1972 HNL
30 jan 2025	1 HNL = 5.0738 KES	1 KES = 0.1971 HNL
31 jan 2025	1 HNL = 5.0695 KES	1 KES = 0.1973 HNL

Feb 2025

Data	HNL-KES	KES-HNL
01 fev 2025	1 HNL = 5.0737 KES	1 KES = 0.1971 HNL
02 fev 2025	1 HNL = 5.0639 KES	1 KES = 0.1975 HNL
03 fev 2025	1 HNL = 5.071 KES	1 KES = 0.1972 HNL
04 fev 2025	1 HNL = 5.0701 KES	1 KES = 0.1972 HNL
05 fev 2025	1 HNL = 5.0651 KES	1 KES = 0.1974 HNL
06 fev 2025	1 HNL = 5.0655 KES	1 KES = 0.1974 HNL
07 fev 2025	1 HNL = 5.0648 KES	1 KES = 0.1974 HNL
08 fev 2025	1 HNL = 5.0656 KES	1 KES = 0.1974 HNL
09 fev 2025	1 HNL = 5.0656 KES	1 KES = 0.1974 HNL
10 fev 2025	1 HNL = 5.0674 KES	1 KES = 0.1973 HNL
11 fev 2025	1 HNL = 5.0666 KES	1 KES = 0.1974 HNL
12 fev 2025	1 HNL = 5.0724 KES	1 KES = 0.1971 HNL
13 fev 2025	1 HNL = 5.0757 KES	1 KES = 0.197 HNL
14 fev 2025	1 HNL = 5.0726 KES	1 KES = 0.1971 HNL
15 fev 2025	1 HNL = 5.0736 KES	1 KES = 0.1971 HNL
16 fev 2025	1 HNL = 5.0736 KES	1 KES = 0.1971 HNL
17 fev 2025	1 HNL = 5.0785 KES	1 KES = 0.1969 HNL
18 fev 2025	1 HNL = 5.0776 KES	1 KES = 0.1969 HNL
19 fev 2025	1 HNL = 5.0636 KES	1 KES = 0.1975 HNL
20 fev 2025	1 HNL = 5.0447 KES	1 KES = 0.1982 HNL
21 fev 2025	1 HNL = 5.0667 KES	1 KES = 0.1974 HNL
22 fev 2025	1 HNL = 5.068 KES	1 KES = 0.1973 HNL
23 fev 2025	1 HNL = 5.068 KES	1 KES = 0.1973 HNL
24 fev 2025	1 HNL = 5.0642 KES	1 KES = 0.1975 HNL
25 fev 2025	1 HNL = 5.0626 KES	1 KES = 0.1975 HNL
26 fev 2025	1 HNL = 5.0608 KES	1 KES = 0.1976 HNL
27 fev 2025	1 HNL = 5.056 KES	1 KES = 0.1978 HNL
28 fev 2025	1 HNL = 5.0545 KES	1 KES = 0.1978 HNL

Mar 2025

Data	HNL-KES	KES-HNL
01 mar 2025	1 HNL = 4.9904 KES	1 KES = 0.2004 HNL
02 mar 2025	1 HNL = 5.0563 KES	1 KES = 0.1978 HNL
03 mar 2025	1 HNL = 5.0477 KES	1 KES = 0.1981 HNL
04 mar 2025	1 HNL = 5.0531 KES	1 KES = 0.1979 HNL
05 mar 2025	1 HNL = 5.0552 KES	1 KES = 0.1978 HNL
06 mar 2025	1 HNL = 5.0519 KES	1 KES = 0.1979 HNL
07 mar 2025	1 HNL = 5.0605 KES	1 KES = 0.1976 HNL
08 mar 2025	1 HNL = 5.0411 KES	1 KES = 0.1984 HNL
09 mar 2025	1 HNL = 5.0606 KES	1 KES = 0.1976 HNL
10 mar 2025	1 HNL = 5.0551 KES	1 KES = 0.1978 HNL
11 mar 2025	1 HNL = 5.037 KES	1 KES = 0.1985 HNL
12 mar 2025	1 HNL = 5.0569 KES	1 KES = 0.1978 HNL
13 mar 2025	1 HNL = 5.0618 KES	1 KES = 0.1976 HNL
14 mar 2025	1 HNL = 5.0573 KES	1 KES = 0.1977 HNL
15 mar 2025	1 HNL = 5.0635 KES	1 KES = 0.1975 HNL
16 mar 2025	1 HNL = 5.0599 KES	1 KES = 0.1976 HNL
17 mar 2025	1 HNL = 5.0581 KES	1 KES = 0.1977 HNL
18 mar 2025	1 HNL = 5.0621 KES	1 KES = 0.1975 HNL
19 mar 2025	1 HNL = 5.0592 KES	1 KES = 0.1977 HNL
20 mar 2025	1 HNL = 5.0483 KES	1 KES = 0.1981 HNL
21 mar 2025	1 HNL = 5.0548 KES	1 KES = 0.1978 HNL
22 mar 2025	1 HNL = 5.0562 KES	1 KES = 0.1978 HNL
23 mar 2025	1 HNL = 5.0554 KES	1 KES = 0.1978 HNL
24 mar 2025	1 HNL = 5.0554 KES	1 KES = 0.1978 HNL
25 mar 2025	1 HNL = 5.0539 KES	1 KES = 0.1979 HNL
26 mar 2025	1 HNL = 5.0569 KES	1 KES = 0.1978 HNL
27 mar 2025	1 HNL = 5.0568 KES	1 KES = 0.1978 HNL
28 mar 2025	1 HNL = 5.0508 KES	1 KES = 0.198 HNL
29 mar 2025	1 HNL = 5.0494 KES	1 KES = 0.198 HNL
30 mar 2025	1 HNL = 5.0521 KES	1 KES = 0.1979 HNL
31 mar 2025	1 HNL = 5.0544 KES	1 KES = 0.1978 HNL

Apr 2025

Data	HNL-KES	KES-HNL
01 abr 2025	1 HNL = 5.0653 KES	1 KES = 0.1974 HNL
02 abr 2025	1 HNL = 5.0525 KES	1 KES = 0.1979 HNL
03 abr 2025	1 HNL = 5.0486 KES	1 KES = 0.1981 HNL
04 abr 2025	1 HNL = 5.0523 KES	1 KES = 0.1979 HNL
05 abr 2025	1 HNL = 5.0517 KES	1 KES = 0.198 HNL
06 abr 2025	1 HNL = 5.0517 KES	1 KES = 0.198 HNL
07 abr 2025	1 HNL = 5.0617 KES	1 KES = 0.1976 HNL
08 abr 2025	1 HNL = 5.0535 KES	1 KES = 0.1979 HNL
09 abr 2025	1 HNL = 4.9964 KES	1 KES = 0.2001 HNL
10 abr 2025	1 HNL = 5.0148 KES	1 KES = 0.1994 HNL
11 abr 2025	1 HNL = 5.0071 KES	1 KES = 0.1997 HNL
12 abr 2025	1 HNL = 4.9983 KES	1 KES = 0.2001 HNL
13 abr 2025	1 HNL = 5.046 KES	1 KES = 0.1982 HNL
14 abr 2025	1 HNL = 5.0473 KES	1 KES = 0.1981 HNL
15 abr 2025	1 HNL = 4.9997 KES	1 KES = 0.2 HNL
16 abr 2025	1 HNL = 5.0047 KES	1 KES = 0.1998 HNL
17 abr 2025	1 HNL = 5.001 KES	1 KES = 0.2 HNL
18 abr 2025	1 HNL = 4.9982 KES	1 KES = 0.2001 HNL
19 abr 2025	1 HNL = 4.9984 KES	1 KES = 0.2001 HNL
20 abr 2025	1 HNL = 4.9984 KES	1 KES = 0.2001 HNL
21 abr 2025	1 HNL = 4.9986 KES	1 KES = 0.2001 HNL
22 abr 2025	1 HNL = 5.0053 KES	1 KES = 0.1998 HNL
23 abr 2025	1 HNL = 4.9935 KES	1 KES = 0.2003 HNL
24 abr 2025	1 HNL = 4.9915 KES	1 KES = 0.2003 HNL
25 abr 2025	1 HNL = 4.9907 KES	1 KES = 0.2004 HNL
26 abr 2025	1 HNL = 5.0188 KES	1 KES = 0.1993 HNL
27 abr 2025	1 HNL = 5.0188 KES	1 KES = 0.1993 HNL
28 abr 2025	1 HNL = 4.9858 KES	1 KES = 0.2006 HNL
29 abr 2025	1 HNL = 4.9821 KES	1 KES = 0.2007 HNL
30 abr 2025	1 HNL = 4.9888 KES	1 KES = 0.2005 HNL

May 2025

Data	HNL-KES	KES-HNL
01 mai 2025	1 HNL = 4.9883 KES	1 KES = 0.2005 HNL
02 mai 2025	1 HNL = 4.9761 KES	1 KES = 0.201 HNL
03 mai 2025	1 HNL = 4.9808 KES	1 KES = 0.2008 HNL
04 mai 2025	1 HNL = 4.9808 KES	1 KES = 0.2008 HNL
05 mai 2025	1 HNL = 4.9769 KES	1 KES = 0.2009 HNL
06 mai 2025	1 HNL = 4.9755 KES	1 KES = 0.201 HNL
07 mai 2025	1 HNL = 4.9715 KES	1 KES = 0.2011 HNL
08 mai 2025	1 HNL = 4.9775 KES	1 KES = 0.2009 HNL
09 mai 2025	1 HNL = 4.9746 KES	1 KES = 0.201 HNL
10 mai 2025	1 HNL = 5.0117 KES	1 KES = 0.1995 HNL
11 mai 2025	1 HNL = 4.9887 KES	1 KES = 0.2005 HNL
12 mai 2025	1 HNL = 4.9772 KES	1 KES = 0.2009 HNL
13 mai 2025	1 HNL = 4.9568 KES	1 KES = 0.2017 HNL
14 mai 2025	1 HNL = 4.9635 KES	1 KES = 0.2015 HNL
15 mai 2025	1 HNL = 4.968 KES	1 KES = 0.2013 HNL
16 mai 2025	1 HNL = 4.9665 KES	1 KES = 0.2014 HNL
17 mai 2025	1 HNL = 4.9674 KES	1 KES = 0.2013 HNL
18 mai 2025	1 HNL = 4.9674 KES	1 KES = 0.2013 HNL
19 mai 2025	1 HNL = 4.9655 KES	1 KES = 0.2014 HNL
20 mai 2025	1 HNL = 4.9655 KES	1 KES = 0.2014 HNL

Informação sobre as taxas de câmbio de HNL-KES e KES-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias