currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HNL-KES e KES-HNL - 2024

Taxas de câmbio HNL-KES e KES-HNL - 2024

Taxas de câmbio de HNL-KES e KES-HNL

Verifique abaixo as taxas de câmbio para HNL-KES e KES-HNL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 HNL = 5,4645 KES
1 KES = 0,183 HNL
1A 2A 3A

Jan 2024

DataHNL-KESKES-HNL
01 jan 2024 1 HNL = 6.363 KES 1 KES = 0.1572 HNL
02 jan 2024 1 HNL = 6.3695 KES 1 KES = 0.157 HNL
03 jan 2024 1 HNL = 6.3771 KES 1 KES = 0.1568 HNL
04 jan 2024 1 HNL = 6.3996 KES 1 KES = 0.1563 HNL
05 jan 2024 1 HNL = 6.3888 KES 1 KES = 0.1565 HNL
06 jan 2024 1 HNL = 6.3135 KES 1 KES = 0.1584 HNL
07 jan 2024 1 HNL = 6.3135 KES 1 KES = 0.1584 HNL
08 jan 2024 1 HNL = 6.3979 KES 1 KES = 0.1563 HNL
09 jan 2024 1 HNL = 6.4086 KES 1 KES = 0.156 HNL
10 jan 2024 1 HNL = 6.4171 KES 1 KES = 0.1558 HNL
11 jan 2024 1 HNL = 6.4465 KES 1 KES = 0.1551 HNL
12 jan 2024 1 HNL = 6.4407 KES 1 KES = 0.1553 HNL
13 jan 2024 1 HNL = 6.4171 KES 1 KES = 0.1558 HNL
14 jan 2024 1 HNL = 6.4171 KES 1 KES = 0.1558 HNL
15 jan 2024 1 HNL = 6.495 KES 1 KES = 0.154 HNL
16 jan 2024 1 HNL = 6.4855 KES 1 KES = 0.1542 HNL
17 jan 2024 1 HNL = 6.5295 KES 1 KES = 0.1532 HNL
18 jan 2024 1 HNL = 6.5596 KES 1 KES = 0.1524 HNL
19 jan 2024 1 HNL = 6.5659 KES 1 KES = 0.1523 HNL
20 jan 2024 1 HNL = 6.4583 KES 1 KES = 0.1548 HNL
21 jan 2024 1 HNL = 6.4583 KES 1 KES = 0.1548 HNL
22 jan 2024 1 HNL = 6.5906 KES 1 KES = 0.1517 HNL
23 jan 2024 1 HNL = 6.6012 KES 1 KES = 0.1515 HNL
24 jan 2024 1 HNL = 6.6044 KES 1 KES = 0.1514 HNL
25 jan 2024 1 HNL = 6.5889 KES 1 KES = 0.1518 HNL
26 jan 2024 1 HNL = 6.5783 KES 1 KES = 0.152 HNL
27 jan 2024 1 HNL = 6.5892 KES 1 KES = 0.1518 HNL
28 jan 2024 1 HNL = 6.5892 KES 1 KES = 0.1518 HNL
29 jan 2024 1 HNL = 6.5702 KES 1 KES = 0.1522 HNL
30 jan 2024 1 HNL = 6.568 KES 1 KES = 0.1523 HNL
31 jan 2024 1 HNL = 6.5066 KES 1 KES = 0.1537 HNL

Feb 2024

DataHNL-KESKES-HNL
01 fev 2024 1 HNL = 6.5089 KES 1 KES = 0.1536 HNL
02 fev 2024 1 HNL = 6.5049 KES 1 KES = 0.1537 HNL
03 fev 2024 1 HNL = 6.4607 KES 1 KES = 0.1548 HNL
04 fev 2024 1 HNL = 6.4607 KES 1 KES = 0.1548 HNL
05 fev 2024 1 HNL = 6.6493 KES 1 KES = 0.1504 HNL
06 fev 2024 1 HNL = 6.5004 KES 1 KES = 0.1538 HNL
07 fev 2024 1 HNL = 6.505 KES 1 KES = 0.1537 HNL
08 fev 2024 1 HNL = 6.4805 KES 1 KES = 0.1543 HNL
09 fev 2024 1 HNL = 6.4647 KES 1 KES = 0.1547 HNL
10 fev 2024 1 HNL = 6.5857 KES 1 KES = 0.1518 HNL
11 fev 2024 1 HNL = 6.5857 KES 1 KES = 0.1518 HNL
12 fev 2024 1 HNL = 6.4334 KES 1 KES = 0.1554 HNL
13 fev 2024 1 HNL = 6.3363 KES 1 KES = 0.1578 HNL
14 fev 2024 1 HNL = 6.0986 KES 1 KES = 0.164 HNL
15 fev 2024 1 HNL = 5.8983 KES 1 KES = 0.1695 HNL
16 fev 2024 1 HNL = 5.8934 KES 1 KES = 0.1697 HNL
17 fev 2024 1 HNL = 5.8918 KES 1 KES = 0.1697 HNL
18 fev 2024 1 HNL = 5.7332 KES 1 KES = 0.1744 HNL
19 fev 2024 1 HNL = 5.7331 KES 1 KES = 0.1744 HNL
20 fev 2024 1 HNL = 5.8945 KES 1 KES = 0.1697 HNL
21 fev 2024 1 HNL = 5.8536 KES 1 KES = 0.1708 HNL
22 fev 2024 1 HNL = 5.9317 KES 1 KES = 0.1686 HNL
23 fev 2024 1 HNL = 5.8915 KES 1 KES = 0.1697 HNL
24 fev 2024 1 HNL = 5.8119 KES 1 KES = 0.1721 HNL
25 fev 2024 1 HNL = 5.8119 KES 1 KES = 0.1721 HNL
26 fev 2024 1 HNL = 5.8939 KES 1 KES = 0.1697 HNL
27 fev 2024 1 HNL = 5.9344 KES 1 KES = 0.1685 HNL
28 fev 2024 1 HNL = 5.9334 KES 1 KES = 0.1685 HNL
29 fev 2024 1 HNL = 5.9497 KES 1 KES = 0.1681 HNL

Mar 2024

DataHNL-KESKES-HNL
01 mar 2024 1 HNL = 5.9146 KES 1 KES = 0.1691 HNL
02 mar 2024 1 HNL = 5.8513 KES 1 KES = 0.1709 HNL
03 mar 2024 1 HNL = 5.8513 KES 1 KES = 0.1709 HNL
04 mar 2024 1 HNL = 5.8498 KES 1 KES = 0.1709 HNL
05 mar 2024 1 HNL = 5.789 KES 1 KES = 0.1727 HNL
06 mar 2024 1 HNL = 5.7908 KES 1 KES = 0.1727 HNL
07 mar 2024 1 HNL = 5.7725 KES 1 KES = 0.1732 HNL
08 mar 2024 1 HNL = 5.6673 KES 1 KES = 0.1764 HNL
09 mar 2024 1 HNL = 5.8493 KES 1 KES = 0.171 HNL
10 mar 2024 1 HNL = 5.8493 KES 1 KES = 0.171 HNL
11 mar 2024 1 HNL = 5.6354 KES 1 KES = 0.1774 HNL
12 mar 2024 1 HNL = 5.6299 KES 1 KES = 0.1776 HNL
13 mar 2024 1 HNL = 5.5678 KES 1 KES = 0.1796 HNL
14 mar 2024 1 HNL = 5.4449 KES 1 KES = 0.1837 HNL
15 mar 2024 1 HNL = 5.4466 KES 1 KES = 0.1836 HNL
16 mar 2024 1 HNL = 5.568 KES 1 KES = 0.1796 HNL
17 mar 2024 1 HNL = 5.568 KES 1 KES = 0.1796 HNL
18 mar 2024 1 HNL = 5.4267 KES 1 KES = 0.1843 HNL
19 mar 2024 1 HNL = 5.3857 KES 1 KES = 0.1857 HNL
20 mar 2024 1 HNL = 5.3655 KES 1 KES = 0.1864 HNL
21 mar 2024 1 HNL = 5.3664 KES 1 KES = 0.1863 HNL
22 mar 2024 1 HNL = 5.3674 KES 1 KES = 0.1863 HNL
23 mar 2024 1 HNL = 5.3659 KES 1 KES = 0.1864 HNL
24 mar 2024 1 HNL = 5.3659 KES 1 KES = 0.1864 HNL
25 mar 2024 1 HNL = 5.3572 KES 1 KES = 0.1867 HNL
26 mar 2024 1 HNL = 5.3465 KES 1 KES = 0.187 HNL
27 mar 2024 1 HNL = 5.357 KES 1 KES = 0.1867 HNL
28 mar 2024 1 HNL = 5.3383 KES 1 KES = 0.1873 HNL
29 mar 2024 1 HNL = 5.3681 KES 1 KES = 0.1863 HNL
30 mar 2024 1 HNL = 5.3677 KES 1 KES = 0.1863 HNL
31 mar 2024 1 HNL = 5.3677 KES 1 KES = 0.1863 HNL

Apr 2024

DataHNL-KESKES-HNL
01 abr 2024 1 HNL = 5.3675 KES 1 KES = 0.1863 HNL
02 abr 2024 1 HNL = 5.3271 KES 1 KES = 0.1877 HNL
03 abr 2024 1 HNL = 5.3105 KES 1 KES = 0.1883 HNL
04 abr 2024 1 HNL = 5.2676 KES 1 KES = 0.1898 HNL
05 abr 2024 1 HNL = 5.2668 KES 1 KES = 0.1899 HNL
06 abr 2024 1 HNL = 5.2668 KES 1 KES = 0.1899 HNL
07 abr 2024 1 HNL = 5.2668 KES 1 KES = 0.1899 HNL
08 abr 2024 1 HNL = 5.2679 KES 1 KES = 0.1898 HNL
09 abr 2024 1 HNL = 5.2669 KES 1 KES = 0.1899 HNL
10 abr 2024 1 HNL = 5.2668 KES 1 KES = 0.1899 HNL
11 abr 2024 1 HNL = 5.2662 KES 1 KES = 0.1899 HNL
12 abr 2024 1 HNL = 5.2709 KES 1 KES = 0.1897 HNL
13 abr 2024 1 HNL = 5.224 KES 1 KES = 0.1914 HNL
14 abr 2024 1 HNL = 5.1649 KES 1 KES = 0.1936 HNL
15 abr 2024 1 HNL = 5.3088 KES 1 KES = 0.1884 HNL
16 abr 2024 1 HNL = 5.3291 KES 1 KES = 0.1877 HNL
17 abr 2024 1 HNL = 5.3307 KES 1 KES = 0.1876 HNL
18 abr 2024 1 HNL = 5.3875 KES 1 KES = 0.1856 HNL
19 abr 2024 1 HNL = 5.3868 KES 1 KES = 0.1856 HNL
20 abr 2024 1 HNL = 5.3264 KES 1 KES = 0.1877 HNL
21 abr 2024 1 HNL = 5.3264 KES 1 KES = 0.1877 HNL
22 abr 2024 1 HNL = 5.4258 KES 1 KES = 0.1843 HNL
23 abr 2024 1 HNL = 5.4546 KES 1 KES = 0.1833 HNL
24 abr 2024 1 HNL = 5.4677 KES 1 KES = 0.1829 HNL
25 abr 2024 1 HNL = 5.4672 KES 1 KES = 0.1829 HNL
26 abr 2024 1 HNL = 5.4701 KES 1 KES = 0.1828 HNL
27 abr 2024 1 HNL = 5.3656 KES 1 KES = 0.1864 HNL
28 abr 2024 1 HNL = 5.3656 KES 1 KES = 0.1864 HNL
29 abr 2024 1 HNL = 5.4673 KES 1 KES = 0.1829 HNL
30 abr 2024 1 HNL = 5.4633 KES 1 KES = 0.183 HNL

May 2024

DataHNL-KESKES-HNL
01 mai 2024 1 HNL = 5.3628 KES 1 KES = 0.1865 HNL
02 mai 2024 1 HNL = 5.4623 KES 1 KES = 0.1831 HNL
03 mai 2024 1 HNL = 5.4466 KES 1 KES = 0.1836 HNL
04 mai 2024 1 HNL = 5.3636 KES 1 KES = 0.1864 HNL
05 mai 2024 1 HNL = 5.3636 KES 1 KES = 0.1864 HNL
06 mai 2024 1 HNL = 5.4241 KES 1 KES = 0.1844 HNL
07 mai 2024 1 HNL = 5.4017 KES 1 KES = 0.1851 HNL
08 mai 2024 1 HNL = 5.32 KES 1 KES = 0.188 HNL
09 mai 2024 1 HNL = 5.3124 KES 1 KES = 0.1882 HNL
10 mai 2024 1 HNL = 5.3204 KES 1 KES = 0.188 HNL
11 mai 2024 1 HNL = 5.3204 KES 1 KES = 0.188 HNL
12 mai 2024 1 HNL = 5.3206 KES 1 KES = 0.1879 HNL
13 mai 2024 1 HNL = 5.3055 KES 1 KES = 0.1885 HNL
14 mai 2024 1 HNL = 5.2602 KES 1 KES = 0.1901 HNL
15 mai 2024 1 HNL = 5.2752 KES 1 KES = 0.1896 HNL
16 mai 2024 1 HNL = 5.2847 KES 1 KES = 0.1892 HNL
17 mai 2024 1 HNL = 5.2807 KES 1 KES = 0.1894 HNL
18 mai 2024 1 HNL = 5.2705 KES 1 KES = 0.1897 HNL
19 mai 2024 1 HNL = 5.2705 KES 1 KES = 0.1897 HNL
20 mai 2024 1 HNL = 5.3167 KES 1 KES = 0.1881 HNL
21 mai 2024 1 HNL = 5.3196 KES 1 KES = 0.188 HNL
22 mai 2024 1 HNL = 5.3381 KES 1 KES = 0.1873 HNL
23 mai 2024 1 HNL = 5.3606 KES 1 KES = 0.1865 HNL
24 mai 2024 1 HNL = 5.3707 KES 1 KES = 0.1862 HNL
25 mai 2024 1 HNL = 5.2807 KES 1 KES = 0.1894 HNL
26 mai 2024 1 HNL = 5.2807 KES 1 KES = 0.1894 HNL
27 mai 2024 1 HNL = 5.3819 KES 1 KES = 0.1858 HNL
28 mai 2024 1 HNL = 5.3662 KES 1 KES = 0.1864 HNL
29 mai 2024 1 HNL = 5.3163 KES 1 KES = 0.1881 HNL
30 mai 2024 1 HNL = 5.2712 KES 1 KES = 0.1897 HNL
31 mai 2024 1 HNL = 5.2841 KES 1 KES = 0.1892 HNL

Jun 2024

DataHNL-KESKES-HNL
01 jun 2024 1 HNL = 5.3827 KES 1 KES = 0.1858 HNL
02 jun 2024 1 HNL = 5.3827 KES 1 KES = 0.1858 HNL
03 jun 2024 1 HNL = 5.2883 KES 1 KES = 0.1891 HNL
04 jun 2024 1 HNL = 5.2923 KES 1 KES = 0.189 HNL
05 jun 2024 1 HNL = 5.2808 KES 1 KES = 0.1894 HNL
06 jun 2024 1 HNL = 5.2709 KES 1 KES = 0.1897 HNL
07 jun 2024 1 HNL = 5.2421 KES 1 KES = 0.1908 HNL
08 jun 2024 1 HNL = 5.2819 KES 1 KES = 0.1893 HNL
09 jun 2024 1 HNL = 5.2819 KES 1 KES = 0.1893 HNL
10 jun 2024 1 HNL = 5.2405 KES 1 KES = 0.1908 HNL
11 jun 2024 1 HNL = 5.223 KES 1 KES = 0.1915 HNL
12 jun 2024 1 HNL = 5.2206 KES 1 KES = 0.1916 HNL
13 jun 2024 1 HNL = 5.2208 KES 1 KES = 0.1915 HNL
14 jun 2024 1 HNL = 5.2205 KES 1 KES = 0.1916 HNL
15 jun 2024 1 HNL = 5.24 KES 1 KES = 0.1908 HNL
16 jun 2024 1 HNL = 5.24 KES 1 KES = 0.1908 HNL
17 jun 2024 1 HNL = 5.2386 KES 1 KES = 0.1909 HNL
18 jun 2024 1 HNL = 5.1969 KES 1 KES = 0.1924 HNL
19 jun 2024 1 HNL = 5.2372 KES 1 KES = 0.1909 HNL
20 jun 2024 1 HNL = 5.197 KES 1 KES = 0.1924 HNL
21 jun 2024 1 HNL = 5.1961 KES 1 KES = 0.1925 HNL
22 jun 2024 1 HNL = 5.2354 KES 1 KES = 0.191 HNL
23 jun 2024 1 HNL = 5.2354 KES 1 KES = 0.191 HNL
24 jun 2024 1 HNL = 5.2353 KES 1 KES = 0.191 HNL
25 jun 2024 1 HNL = 5.2332 KES 1 KES = 0.1911 HNL
26 jun 2024 1 HNL = 5.2216 KES 1 KES = 0.1915 HNL
27 jun 2024 1 HNL = 5.2256 KES 1 KES = 0.1914 HNL
28 jun 2024 1 HNL = 5.2261 KES 1 KES = 0.1913 HNL
29 jun 2024 1 HNL = 5.2209 KES 1 KES = 0.1915 HNL
30 jun 2024 1 HNL = 5.2314 KES 1 KES = 0.1912 HNL

Jul 2024

DataHNL-KESKES-HNL
01 jul 2024 1 HNL = 5.221 KES 1 KES = 0.1915 HNL
02 jul 2024 1 HNL = 5.1889 KES 1 KES = 0.1927 HNL
03 jul 2024 1 HNL = 5.1895 KES 1 KES = 0.1927 HNL
04 jul 2024 1 HNL = 5.1875 KES 1 KES = 0.1928 HNL
05 jul 2024 1 HNL = 5.1486 KES 1 KES = 0.1942 HNL
06 jul 2024 1 HNL = 5.1485 KES 1 KES = 0.1942 HNL
07 jul 2024 1 HNL = 5.1485 KES 1 KES = 0.1942 HNL
08 jul 2024 1 HNL = 5.1885 KES 1 KES = 0.1927 HNL
09 jul 2024 1 HNL = 5.1859 KES 1 KES = 0.1928 HNL
10 jul 2024 1 HNL = 5.209 KES 1 KES = 0.192 HNL
11 jul 2024 1 HNL = 5.2367 KES 1 KES = 0.191 HNL
12 jul 2024 1 HNL = 5.2267 KES 1 KES = 0.1913 HNL
13 jul 2024 1 HNL = 5.2165 KES 1 KES = 0.1917 HNL
14 jul 2024 1 HNL = 5.1477 KES 1 KES = 0.1943 HNL
15 jul 2024 1 HNL = 5.1783 KES 1 KES = 0.1931 HNL
16 jul 2024 1 HNL = 5.2471 KES 1 KES = 0.1906 HNL
17 jul 2024 1 HNL = 5.2509 KES 1 KES = 0.1904 HNL
18 jul 2024 1 HNL = 5.2674 KES 1 KES = 0.1898 HNL
19 jul 2024 1 HNL = 5.2192 KES 1 KES = 0.1916 HNL
20 jul 2024 1 HNL = 5.1883 KES 1 KES = 0.1927 HNL
21 jul 2024 1 HNL = 5.1883 KES 1 KES = 0.1927 HNL
22 jul 2024 1 HNL = 5.308 KES 1 KES = 0.1884 HNL
23 jul 2024 1 HNL = 5.3532 KES 1 KES = 0.1868 HNL
24 jul 2024 1 HNL = 5.3492 KES 1 KES = 0.1869 HNL
25 jul 2024 1 HNL = 5.3703 KES 1 KES = 0.1862 HNL
26 jul 2024 1 HNL = 5.271 KES 1 KES = 0.1897 HNL
27 jul 2024 1 HNL = 5.2506 KES 1 KES = 0.1905 HNL
28 jul 2024 1 HNL = 5.2506 KES 1 KES = 0.1905 HNL
29 jul 2024 1 HNL = 5.2557 KES 1 KES = 0.1903 HNL
30 jul 2024 1 HNL = 5.2501 KES 1 KES = 0.1905 HNL
31 jul 2024 1 HNL = 5.2129 KES 1 KES = 0.1918 HNL

Aug 2024

DataHNL-KESKES-HNL
01 ago 2024 1 HNL = 5.2435 KES 1 KES = 0.1907 HNL
02 ago 2024 1 HNL = 5.2527 KES 1 KES = 0.1904 HNL
03 ago 2024 1 HNL = 5.2514 KES 1 KES = 0.1904 HNL
04 ago 2024 1 HNL = 5.2514 KES 1 KES = 0.1904 HNL
05 ago 2024 1 HNL = 5.258 KES 1 KES = 0.1902 HNL
06 ago 2024 1 HNL = 5.2408 KES 1 KES = 0.1908 HNL
07 ago 2024 1 HNL = 5.211 KES 1 KES = 0.1919 HNL
08 ago 2024 1 HNL = 5.2205 KES 1 KES = 0.1916 HNL
09 ago 2024 1 HNL = 5.233 KES 1 KES = 0.1911 HNL
10 ago 2024 1 HNL = 5.1922 KES 1 KES = 0.1926 HNL
11 ago 2024 1 HNL = 5.2124 KES 1 KES = 0.1918 HNL
12 ago 2024 1 HNL = 5.207 KES 1 KES = 0.1921 HNL
13 ago 2024 1 HNL = 5.2482 KES 1 KES = 0.1905 HNL
14 ago 2024 1 HNL = 5.2075 KES 1 KES = 0.192 HNL
15 ago 2024 1 HNL = 5.2576 KES 1 KES = 0.1902 HNL
16 ago 2024 1 HNL = 5.2067 KES 1 KES = 0.1921 HNL
17 ago 2024 1 HNL = 5.2065 KES 1 KES = 0.1921 HNL
18 ago 2024 1 HNL = 5.2065 KES 1 KES = 0.1921 HNL
19 ago 2024 1 HNL = 5.1962 KES 1 KES = 0.1924 HNL
20 ago 2024 1 HNL = 5.2069 KES 1 KES = 0.1921 HNL
21 ago 2024 1 HNL = 5.2062 KES 1 KES = 0.1921 HNL
22 ago 2024 1 HNL = 5.2082 KES 1 KES = 0.192 HNL
23 ago 2024 1 HNL = 5.2061 KES 1 KES = 0.1921 HNL
24 ago 2024 1 HNL = 5.2062 KES 1 KES = 0.1921 HNL
25 ago 2024 1 HNL = 5.2062 KES 1 KES = 0.1921 HNL
26 ago 2024 1 HNL = 5.201 KES 1 KES = 0.1923 HNL
27 ago 2024 1 HNL = 5.2059 KES 1 KES = 0.1921 HNL
28 ago 2024 1 HNL = 5.1962 KES 1 KES = 0.1924 HNL
29 ago 2024 1 HNL = 5.1961 KES 1 KES = 0.1925 HNL
30 ago 2024 1 HNL = 5.2008 KES 1 KES = 0.1923 HNL
31 ago 2024 1 HNL = 5.1953 KES 1 KES = 0.1925 HNL

Sep 2024

DataHNL-KESKES-HNL
01 set 2024 1 HNL = 5.2058 KES 1 KES = 0.1921 HNL
02 set 2024 1 HNL = 5.1958 KES 1 KES = 0.1925 HNL
03 set 2024 1 HNL = 5.1964 KES 1 KES = 0.1924 HNL
04 set 2024 1 HNL = 5.1994 KES 1 KES = 0.1923 HNL
05 set 2024 1 HNL = 5.1958 KES 1 KES = 0.1925 HNL
06 set 2024 1 HNL = 5.1953 KES 1 KES = 0.1925 HNL
07 set 2024 1 HNL = 5.1958 KES 1 KES = 0.1925 HNL
08 set 2024 1 HNL = 5.1958 KES 1 KES = 0.1925 HNL
09 set 2024 1 HNL = 5.1952 KES 1 KES = 0.1925 HNL
10 set 2024 1 HNL = 5.204 KES 1 KES = 0.1922 HNL
11 set 2024 1 HNL = 5.2059 KES 1 KES = 0.1921 HNL
12 set 2024 1 HNL = 5.1949 KES 1 KES = 0.1925 HNL
13 set 2024 1 HNL = 5.2357 KES 1 KES = 0.191 HNL
14 set 2024 1 HNL = 5.2044 KES 1 KES = 0.1921 HNL
15 set 2024 1 HNL = 5.2044 KES 1 KES = 0.1921 HNL
16 set 2024 1 HNL = 5.2 KES 1 KES = 0.1923 HNL
17 set 2024 1 HNL = 5.2002 KES 1 KES = 0.1923 HNL
18 set 2024 1 HNL = 5.2004 KES 1 KES = 0.1923 HNL
19 set 2024 1 HNL = 5.2003 KES 1 KES = 0.1923 HNL
20 set 2024 1 HNL = 5.1996 KES 1 KES = 0.1923 HNL
21 set 2024 1 HNL = 5.2003 KES 1 KES = 0.1923 HNL
22 set 2024 1 HNL = 5.2003 KES 1 KES = 0.1923 HNL
23 set 2024 1 HNL = 5.1962 KES 1 KES = 0.1924 HNL
24 set 2024 1 HNL = 5.1837 KES 1 KES = 0.1929 HNL
25 set 2024 1 HNL = 5.1929 KES 1 KES = 0.1926 HNL
26 set 2024 1 HNL = 5.1873 KES 1 KES = 0.1928 HNL
27 set 2024 1 HNL = 5.1761 KES 1 KES = 0.1932 HNL
28 set 2024 1 HNL = 5.1869 KES 1 KES = 0.1928 HNL
29 set 2024 1 HNL = 5.1869 KES 1 KES = 0.1928 HNL
30 set 2024 1 HNL = 5.1894 KES 1 KES = 0.1927 HNL

Oct 2024

DataHNL-KESKES-HNL
01 out 2024 1 HNL = 5.1872 KES 1 KES = 0.1928 HNL
02 out 2024 1 HNL = 5.1877 KES 1 KES = 0.1928 HNL
03 out 2024 1 HNL = 5.1702 KES 1 KES = 0.1934 HNL
04 out 2024 1 HNL = 5.188 KES 1 KES = 0.1928 HNL
05 out 2024 1 HNL = 5.188 KES 1 KES = 0.1928 HNL
06 out 2024 1 HNL = 5.188 KES 1 KES = 0.1928 HNL
07 out 2024 1 HNL = 5.1876 KES 1 KES = 0.1928 HNL
08 out 2024 1 HNL = 5.188 KES 1 KES = 0.1928 HNL
09 out 2024 1 HNL = 5.1886 KES 1 KES = 0.1927 HNL
10 out 2024 1 HNL = 5.1923 KES 1 KES = 0.1926 HNL
11 out 2024 1 HNL = 5.1859 KES 1 KES = 0.1928 HNL
12 out 2024 1 HNL = 5.1858 KES 1 KES = 0.1928 HNL
13 out 2024 1 HNL = 5.1953 KES 1 KES = 0.1925 HNL
14 out 2024 1 HNL = 5.1839 KES 1 KES = 0.1929 HNL
15 out 2024 1 HNL = 5.182 KES 1 KES = 0.193 HNL
16 out 2024 1 HNL = 5.15 KES 1 KES = 0.1942 HNL
17 out 2024 1 HNL = 5.202 KES 1 KES = 0.1922 HNL
18 out 2024 1 HNL = 5.1894 KES 1 KES = 0.1927 HNL
19 out 2024 1 HNL = 5.1894 KES 1 KES = 0.1927 HNL
20 out 2024 1 HNL = 5.1894 KES 1 KES = 0.1927 HNL
21 out 2024 1 HNL = 5.1795 KES 1 KES = 0.1931 HNL
22 out 2024 1 HNL = 5.1777 KES 1 KES = 0.1931 HNL
23 out 2024 1 HNL = 5.118 KES 1 KES = 0.1954 HNL
24 out 2024 1 HNL = 5.1174 KES 1 KES = 0.1954 HNL
25 out 2024 1 HNL = 5.1169 KES 1 KES = 0.1954 HNL
26 out 2024 1 HNL = 5.1169 KES 1 KES = 0.1954 HNL
27 out 2024 1 HNL = 5.1169 KES 1 KES = 0.1954 HNL
28 out 2024 1 HNL = 5.1147 KES 1 KES = 0.1955 HNL
29 out 2024 1 HNL = 5.1138 KES 1 KES = 0.1955 HNL
30 out 2024 1 HNL = 5.1131 KES 1 KES = 0.1956 HNL
31 out 2024 1 HNL = 5.1173 KES 1 KES = 0.1954 HNL

Nov 2024

DataHNL-KESKES-HNL
01 nov 2024 1 HNL = 5.1179 KES 1 KES = 0.1954 HNL
02 nov 2024 1 HNL = 5.1496 KES 1 KES = 0.1942 HNL
03 nov 2024 1 HNL = 5.1175 KES 1 KES = 0.1954 HNL
04 nov 2024 1 HNL = 5.1173 KES 1 KES = 0.1954 HNL
05 nov 2024 1 HNL = 5.1149 KES 1 KES = 0.1955 HNL
06 nov 2024 1 HNL = 5.1143 KES 1 KES = 0.1955 HNL
07 nov 2024 1 HNL = 5.1135 KES 1 KES = 0.1956 HNL
08 nov 2024 1 HNL = 5.1125 KES 1 KES = 0.1956 HNL
09 nov 2024 1 HNL = 5.1125 KES 1 KES = 0.1956 HNL
10 nov 2024 1 HNL = 5.1125 KES 1 KES = 0.1956 HNL
11 nov 2024 1 HNL = 5.1113 KES 1 KES = 0.1956 HNL
12 nov 2024 1 HNL = 5.1181 KES 1 KES = 0.1954 HNL
13 nov 2024 1 HNL = 5.1184 KES 1 KES = 0.1954 HNL
14 nov 2024 1 HNL = 5.119 KES 1 KES = 0.1954 HNL
15 nov 2024 1 HNL = 5.1265 KES 1 KES = 0.1951 HNL
16 nov 2024 1 HNL = 5.128 KES 1 KES = 0.195 HNL
17 nov 2024 1 HNL = 5.128 KES 1 KES = 0.195 HNL
18 nov 2024 1 HNL = 5.1253 KES 1 KES = 0.1951 HNL
19 nov 2024 1 HNL = 5.1201 KES 1 KES = 0.1953 HNL
20 nov 2024 1 HNL = 5.1245 KES 1 KES = 0.1951 HNL
21 nov 2024 1 HNL = 5.1295 KES 1 KES = 0.195 HNL

Informação sobre as taxas de câmbio de HNL-KES e KES-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats