> Taxas de câmbio HNL-JPY e JPY-HNL - 2026

Taxas de câmbio HNL-JPY e JPY-HNL - 2026

Taxas de câmbio de HNL-JPY e JPY-HNL

Verifique abaixo as taxas de câmbio para HNL-JPY e JPY-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 5,9411 JPY

1 JPY = 0,1683 HNL

1A 2A 3A

HNL para JPYJPY para HNL

Jan 2026

Data	HNL-JPY	JPY-HNL
01 jan 2026	1 HNL = 5.9461 JPY	1 JPY = 0.1682 HNL
02 jan 2026	1 HNL = 5.952 JPY	1 JPY = 0.168 HNL
03 jan 2026	1 HNL = 5.9505 JPY	1 JPY = 0.1681 HNL
04 jan 2026	1 HNL = 5.9505 JPY	1 JPY = 0.1681 HNL
05 jan 2026	1 HNL = 5.9375 JPY	1 JPY = 0.1684 HNL
06 jan 2026	1 HNL = 5.9348 JPY	1 JPY = 0.1685 HNL
07 jan 2026	1 HNL = 5.9353 JPY	1 JPY = 0.1685 HNL
08 jan 2026	1 HNL = 5.9424 JPY	1 JPY = 0.1683 HNL
09 jan 2026	1 HNL = 5.9776 JPY	1 JPY = 0.1673 HNL
10 jan 2026	1 HNL = 5.9658 JPY	1 JPY = 0.1676 HNL
11 jan 2026	1 HNL = 5.9825 JPY	1 JPY = 0.1672 HNL
12 jan 2026	1 HNL = 5.9884 JPY	1 JPY = 0.167 HNL
13 jan 2026	1 HNL = 6.0198 JPY	1 JPY = 0.1661 HNL
14 jan 2026	1 HNL = 6.0111 JPY	1 JPY = 0.1664 HNL
15 jan 2026	1 HNL = 6.0141 JPY	1 JPY = 0.1663 HNL
16 jan 2026	1 HNL = 5.9986 JPY	1 JPY = 0.1667 HNL
17 jan 2026	1 HNL = 5.9912 JPY	1 JPY = 0.1669 HNL
18 jan 2026	1 HNL = 5.9912 JPY	1 JPY = 0.1669 HNL
19 jan 2026	1 HNL = 5.9934 JPY	1 JPY = 0.1669 HNL
20 jan 2026	1 HNL = 5.9881 JPY	1 JPY = 0.167 HNL
21 jan 2026	1 HNL = 5.9866 JPY	1 JPY = 0.167 HNL
22 jan 2026	1 HNL = 6.0151 JPY	1 JPY = 0.1662 HNL
23 jan 2026	1 HNL = 5.9989 JPY	1 JPY = 0.1667 HNL
24 jan 2026	1 HNL = 5.949 JPY	1 JPY = 0.1681 HNL
25 jan 2026	1 HNL = 5.949 JPY	1 JPY = 0.1681 HNL
26 jan 2026	1 HNL = 5.8414 JPY	1 JPY = 0.1712 HNL
27 jan 2026	1 HNL = 5.8246 JPY	1 JPY = 0.1717 HNL
28 jan 2026	1 HNL = 5.7795 JPY	1 JPY = 0.173 HNL
29 jan 2026	1 HNL = 5.8093 JPY	1 JPY = 0.1721 HNL
30 jan 2026	1 HNL = 5.8337 JPY	1 JPY = 0.1714 HNL
31 jan 2026	1 HNL = 5.8482 JPY	1 JPY = 0.171 HNL

Feb 2026

Data	HNL-JPY	JPY-HNL
01 fev 2026	1 HNL = 5.8171 JPY	1 JPY = 0.1719 HNL
02 fev 2026	1 HNL = 5.862 JPY	1 JPY = 0.1706 HNL
03 fev 2026	1 HNL = 5.905 JPY	1 JPY = 0.1693 HNL
04 fev 2026	1 HNL = 5.9318 JPY	1 JPY = 0.1686 HNL
05 fev 2026	1 HNL = 5.9397 JPY	1 JPY = 0.1684 HNL
06 fev 2026	1 HNL = 5.9479 JPY	1 JPY = 0.1681 HNL
07 fev 2026	1 HNL = 5.9422 JPY	1 JPY = 0.1683 HNL
08 fev 2026	1 HNL = 5.9685 JPY	1 JPY = 0.1675 HNL
09 fev 2026	1 HNL = 5.925 JPY	1 JPY = 0.1688 HNL
10 fev 2026	1 HNL = 5.872 JPY	1 JPY = 0.1703 HNL
11 fev 2026	1 HNL = 5.8092 JPY	1 JPY = 0.1721 HNL
12 fev 2026	1 HNL = 5.809 JPY	1 JPY = 0.1721 HNL
13 fev 2026	1 HNL = 5.8014 JPY	1 JPY = 0.1724 HNL
14 fev 2026	1 HNL = 5.7852 JPY	1 JPY = 0.1729 HNL
15 fev 2026	1 HNL = 5.7852 JPY	1 JPY = 0.1729 HNL
16 fev 2026	1 HNL = 5.8019 JPY	1 JPY = 0.1724 HNL
17 fev 2026	1 HNL = 5.7828 JPY	1 JPY = 0.1729 HNL
18 fev 2026	1 HNL = 5.809 JPY	1 JPY = 0.1721 HNL
19 fev 2026	1 HNL = 5.8421 JPY	1 JPY = 0.1712 HNL
20 fev 2026	1 HNL = 5.8692 JPY	1 JPY = 0.1704 HNL
21 fev 2026	1 HNL = 5.8729 JPY	1 JPY = 0.1703 HNL
22 fev 2026	1 HNL = 5.8729 JPY	1 JPY = 0.1703 HNL
23 fev 2026	1 HNL = 5.8636 JPY	1 JPY = 0.1705 HNL
24 fev 2026	1 HNL = 5.8919 JPY	1 JPY = 0.1697 HNL
25 fev 2026	1 HNL = 5.9259 JPY	1 JPY = 0.1687 HNL
26 fev 2026	1 HNL = 5.898 JPY	1 JPY = 0.1696 HNL
27 fev 2026	1 HNL = 5.8939 JPY	1 JPY = 0.1697 HNL
28 fev 2026	1 HNL = 5.9071 JPY	1 JPY = 0.1693 HNL

Mar 2026

Data	HNL-JPY	JPY-HNL
01 mar 2026	1 HNL = 5.9063 JPY	1 JPY = 0.1693 HNL
02 mar 2026	1 HNL = 5.9332 JPY	1 JPY = 0.1685 HNL
03 mar 2026	1 HNL = 5.954 JPY	1 JPY = 0.168 HNL
04 mar 2026	1 HNL = 5.9443 JPY	1 JPY = 0.1682 HNL
05 mar 2026	1 HNL = 5.9487 JPY	1 JPY = 0.1681 HNL
06 mar 2026	1 HNL = 5.964 JPY	1 JPY = 0.1677 HNL
07 mar 2026	1 HNL = 5.9932 JPY	1 JPY = 0.1669 HNL
08 mar 2026	1 HNL = 5.9932 JPY	1 JPY = 0.1669 HNL
09 mar 2026	1 HNL = 5.9842 JPY	1 JPY = 0.1671 HNL
10 mar 2026	1 HNL = 5.9587 JPY	1 JPY = 0.1678 HNL
11 mar 2026	1 HNL = 5.9892 JPY	1 JPY = 0.167 HNL
12 mar 2026	1 HNL = 5.9964 JPY	1 JPY = 0.1668 HNL
13 mar 2026	1 HNL = 6.0182 JPY	1 JPY = 0.1662 HNL
14 mar 2026	1 HNL = 6.0353 JPY	1 JPY = 0.1657 HNL
15 mar 2026	1 HNL = 6.0353 JPY	1 JPY = 0.1657 HNL
16 mar 2026	1 HNL = 6.007 JPY	1 JPY = 0.1665 HNL
17 mar 2026	1 HNL = 6.0123 JPY	1 JPY = 0.1663 HNL
18 mar 2026	1 HNL = 6.0054 JPY	1 JPY = 0.1665 HNL
19 mar 2026	1 HNL = 5.9982 JPY	1 JPY = 0.1667 HNL
20 mar 2026	1 HNL = 5.9969 JPY	1 JPY = 0.1668 HNL
21 mar 2026	1 HNL = 6.0264 JPY	1 JPY = 0.1659 HNL
22 mar 2026	1 HNL = 6.0264 JPY	1 JPY = 0.1659 HNL
23 mar 2026	1 HNL = 6.0096 JPY	1 JPY = 0.1664 HNL
24 mar 2026	1 HNL = 5.9947 JPY	1 JPY = 0.1668 HNL
25 mar 2026	1 HNL = 5.9998 JPY	1 JPY = 0.1667 HNL
26 mar 2026	1 HNL = 6.0171 JPY	1 JPY = 0.1662 HNL
27 mar 2026	1 HNL = 6.0188 JPY	1 JPY = 0.1661 HNL
28 mar 2026	1 HNL = 6.0467 JPY	1 JPY = 0.1654 HNL
29 mar 2026	1 HNL = 6.0568 JPY	1 JPY = 0.1651 HNL
30 mar 2026	1 HNL = 6.008 JPY	1 JPY = 0.1664 HNL
31 mar 2026	1 HNL = 6.0078 JPY	1 JPY = 0.1665 HNL

Apr 2026

Data	HNL-JPY	JPY-HNL
01 abr 2026	1 HNL = 5.9626 JPY	1 JPY = 0.1677 HNL
02 abr 2026	1 HNL = 6.0125 JPY	1 JPY = 0.1663 HNL
03 abr 2026	1 HNL = 6.0205 JPY	1 JPY = 0.1661 HNL

Informação sobre as taxas de câmbio de HNL-JPY e JPY-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias