> Taxas de câmbio HNL-JPY e JPY-HNL - 2025

Taxas de câmbio HNL-JPY e JPY-HNL - 2025

Taxas de câmbio de HNL-JPY e JPY-HNL

Verifique abaixo as taxas de câmbio para HNL-JPY e JPY-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 5,9688 JPY

1 JPY = 0,1675 HNL

1A 2A 3A

HNL para JPYJPY para HNL

Jan 2025

Data	HNL-JPY	JPY-HNL
01 jan 2025	1 HNL = 6.1957 JPY	1 JPY = 0.1614 HNL
02 jan 2025	1 HNL = 6.1809 JPY	1 JPY = 0.1618 HNL
03 jan 2025	1 HNL = 6.1808 JPY	1 JPY = 0.1618 HNL
04 jan 2025	1 HNL = 6.1958 JPY	1 JPY = 0.1614 HNL
05 jan 2025	1 HNL = 6.1998 JPY	1 JPY = 0.1613 HNL
06 jan 2025	1 HNL = 6.1577 JPY	1 JPY = 0.1624 HNL
07 jan 2025	1 HNL = 6.2021 JPY	1 JPY = 0.1612 HNL
08 jan 2025	1 HNL = 6.2277 JPY	1 JPY = 0.1606 HNL
09 jan 2025	1 HNL = 6.2061 JPY	1 JPY = 0.1611 HNL
10 jan 2025	1 HNL = 6.212 JPY	1 JPY = 0.161 HNL
11 jan 2025	1 HNL = 6.1739 JPY	1 JPY = 0.162 HNL
12 jan 2025	1 HNL = 6.1757 JPY	1 JPY = 0.1619 HNL
13 jan 2025	1 HNL = 6.1755 JPY	1 JPY = 0.1619 HNL
14 jan 2025	1 HNL = 6.1995 JPY	1 JPY = 0.1613 HNL
15 jan 2025	1 HNL = 6.1682 JPY	1 JPY = 0.1621 HNL
16 jan 2025	1 HNL = 6.1297 JPY	1 JPY = 0.1631 HNL
17 jan 2025	1 HNL = 6.1159 JPY	1 JPY = 0.1635 HNL
18 jan 2025	1 HNL = 6.1449 JPY	1 JPY = 0.1627 HNL
19 jan 2025	1 HNL = 6.144 JPY	1 JPY = 0.1628 HNL
20 jan 2025	1 HNL = 6.1274 JPY	1 JPY = 0.1632 HNL
21 jan 2025	1 HNL = 6.12 JPY	1 JPY = 0.1634 HNL
22 jan 2025	1 HNL = 6.1605 JPY	1 JPY = 0.1623 HNL
23 jan 2025	1 HNL = 6.1355 JPY	1 JPY = 0.163 HNL
24 jan 2025	1 HNL = 6.1379 JPY	1 JPY = 0.1629 HNL
25 jan 2025	1 HNL = 6.1376 JPY	1 JPY = 0.1629 HNL
26 jan 2025	1 HNL = 6.1378 JPY	1 JPY = 0.1629 HNL
27 jan 2025	1 HNL = 6.0547 JPY	1 JPY = 0.1652 HNL
28 jan 2025	1 HNL = 6.0941 JPY	1 JPY = 0.1641 HNL
29 jan 2025	1 HNL = 6.0972 JPY	1 JPY = 0.164 HNL
30 jan 2025	1 HNL = 6.0562 JPY	1 JPY = 0.1651 HNL
31 jan 2025	1 HNL = 6.0793 JPY	1 JPY = 0.1645 HNL

Feb 2025

Data	HNL-JPY	JPY-HNL
01 fev 2025	1 HNL = 6.0948 JPY	1 JPY = 0.1641 HNL
02 fev 2025	1 HNL = 6.0848 JPY	1 JPY = 0.1643 HNL
03 fev 2025	1 HNL = 6.0671 JPY	1 JPY = 0.1648 HNL
04 fev 2025	1 HNL = 6.0952 JPY	1 JPY = 0.1641 HNL
05 fev 2025	1 HNL = 5.9997 JPY	1 JPY = 0.1667 HNL
06 fev 2025	1 HNL = 5.9768 JPY	1 JPY = 0.1673 HNL
07 fev 2025	1 HNL = 5.9662 JPY	1 JPY = 0.1676 HNL
08 fev 2025	1 HNL = 5.914 JPY	1 JPY = 0.1691 HNL
09 fev 2025	1 HNL = 5.914 JPY	1 JPY = 0.1691 HNL
10 fev 2025	1 HNL = 5.961 JPY	1 JPY = 0.1678 HNL
11 fev 2025	1 HNL = 5.9765 JPY	1 JPY = 0.1673 HNL
12 fev 2025	1 HNL = 6.024 JPY	1 JPY = 0.166 HNL
13 fev 2025	1 HNL = 6.0474 JPY	1 JPY = 0.1654 HNL
14 fev 2025	1 HNL = 5.9913 JPY	1 JPY = 0.1669 HNL
15 fev 2025	1 HNL = 5.9914 JPY	1 JPY = 0.1669 HNL
16 fev 2025	1 HNL = 5.9914 JPY	1 JPY = 0.1669 HNL
17 fev 2025	1 HNL = 5.94 JPY	1 JPY = 0.1684 HNL
18 fev 2025	1 HNL = 5.9467 JPY	1 JPY = 0.1682 HNL
19 fev 2025	1 HNL = 5.945 JPY	1 JPY = 0.1682 HNL
20 fev 2025	1 HNL = 5.8661 JPY	1 JPY = 0.1705 HNL
21 fev 2025	1 HNL = 5.8794 JPY	1 JPY = 0.1701 HNL
22 fev 2025	1 HNL = 5.836 JPY	1 JPY = 0.1714 HNL
23 fev 2025	1 HNL = 5.836 JPY	1 JPY = 0.1714 HNL
24 fev 2025	1 HNL = 5.8615 JPY	1 JPY = 0.1706 HNL
25 fev 2025	1 HNL = 5.8574 JPY	1 JPY = 0.1707 HNL
26 fev 2025	1 HNL = 5.8475 JPY	1 JPY = 0.171 HNL
27 fev 2025	1 HNL = 5.8571 JPY	1 JPY = 0.1707 HNL
28 fev 2025	1 HNL = 5.8937 JPY	1 JPY = 0.1697 HNL

Mar 2025

Data	HNL-JPY	JPY-HNL
01 mar 2025	1 HNL = 5.8492 JPY	1 JPY = 0.171 HNL
02 mar 2025	1 HNL = 5.8819 JPY	1 JPY = 0.17 HNL
03 mar 2025	1 HNL = 5.8967 JPY	1 JPY = 0.1696 HNL
04 mar 2025	1 HNL = 5.7925 JPY	1 JPY = 0.1726 HNL
05 mar 2025	1 HNL = 5.8469 JPY	1 JPY = 0.171 HNL
06 mar 2025	1 HNL = 5.7679 JPY	1 JPY = 0.1734 HNL
07 mar 2025	1 HNL = 5.7764 JPY	1 JPY = 0.1731 HNL
08 mar 2025	1 HNL = 5.7925 JPY	1 JPY = 0.1726 HNL
09 mar 2025	1 HNL = 5.7825 JPY	1 JPY = 0.1729 HNL
10 mar 2025	1 HNL = 5.7378 JPY	1 JPY = 0.1743 HNL
11 mar 2025	1 HNL = 5.7655 JPY	1 JPY = 0.1734 HNL
12 mar 2025	1 HNL = 5.8146 JPY	1 JPY = 0.172 HNL
13 mar 2025	1 HNL = 5.7861 JPY	1 JPY = 0.1728 HNL
14 mar 2025	1 HNL = 5.8097 JPY	1 JPY = 0.1721 HNL
15 mar 2025	1 HNL = 5.8259 JPY	1 JPY = 0.1716 HNL
16 mar 2025	1 HNL = 5.7984 JPY	1 JPY = 0.1725 HNL
17 mar 2025	1 HNL = 5.8179 JPY	1 JPY = 0.1719 HNL
18 mar 2025	1 HNL = 5.8631 JPY	1 JPY = 0.1706 HNL
19 mar 2025	1 HNL = 5.852 JPY	1 JPY = 0.1709 HNL
20 mar 2025	1 HNL = 5.797 JPY	1 JPY = 0.1725 HNL
21 mar 2025	1 HNL = 5.8066 JPY	1 JPY = 0.1722 HNL
22 mar 2025	1 HNL = 5.8519 JPY	1 JPY = 0.1709 HNL
23 mar 2025	1 HNL = 5.8243 JPY	1 JPY = 0.1717 HNL
24 mar 2025	1 HNL = 5.8437 JPY	1 JPY = 0.1711 HNL
25 mar 2025	1 HNL = 5.8619 JPY	1 JPY = 0.1706 HNL
26 mar 2025	1 HNL = 5.874 JPY	1 JPY = 0.1702 HNL
27 mar 2025	1 HNL = 5.897 JPY	1 JPY = 0.1696 HNL
28 mar 2025	1 HNL = 5.8906 JPY	1 JPY = 0.1698 HNL
29 mar 2025	1 HNL = 5.8542 JPY	1 JPY = 0.1708 HNL
30 mar 2025	1 HNL = 5.8441 JPY	1 JPY = 0.1711 HNL
31 mar 2025	1 HNL = 5.8382 JPY	1 JPY = 0.1713 HNL

Apr 2025

Data	HNL-JPY	JPY-HNL
01 abr 2025	1 HNL = 5.8452 JPY	1 JPY = 0.1711 HNL
02 abr 2025	1 HNL = 5.8339 JPY	1 JPY = 0.1714 HNL
03 abr 2025	1 HNL = 5.7136 JPY	1 JPY = 0.175 HNL
04 abr 2025	1 HNL = 5.6868 JPY	1 JPY = 0.1758 HNL

Informação sobre as taxas de câmbio de HNL-JPY e JPY-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias