> Taxas de câmbio HNL-JPY e JPY-HNL - 2024

Taxas de câmbio HNL-JPY e JPY-HNL - 2024

Taxas de câmbio de HNL-JPY e JPY-HNL

Verifique abaixo as taxas de câmbio para HNL-JPY e JPY-HNL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HNL = 6,1021 JPY

1 JPY = 0,1639 HNL

1A 2A 3A

HNL para JPYJPY para HNL

Jan 2024

Data	HNL-JPY	JPY-HNL
01 jan 2024	1 HNL = 5.6998 JPY	1 JPY = 0.1754 HNL
02 jan 2024	1 HNL = 5.7541 JPY	1 JPY = 0.1738 HNL
03 jan 2024	1 HNL = 5.7999 JPY	1 JPY = 0.1724 HNL
04 jan 2024	1 HNL = 5.8437 JPY	1 JPY = 0.1711 HNL
05 jan 2024	1 HNL = 5.8853 JPY	1 JPY = 0.1699 HNL
06 jan 2024	1 HNL = 5.8867 JPY	1 JPY = 0.1699 HNL
07 jan 2024	1 HNL = 5.8867 JPY	1 JPY = 0.1699 HNL
08 jan 2024	1 HNL = 5.8602 JPY	1 JPY = 0.1706 HNL
09 jan 2024	1 HNL = 5.8437 JPY	1 JPY = 0.1711 HNL
10 jan 2024	1 HNL = 5.8891 JPY	1 JPY = 0.1698 HNL
11 jan 2024	1 HNL = 5.8939 JPY	1 JPY = 0.1697 HNL
12 jan 2024	1 HNL = 5.8958 JPY	1 JPY = 0.1696 HNL
13 jan 2024	1 HNL = 5.8827 JPY	1 JPY = 0.17 HNL
14 jan 2024	1 HNL = 5.8827 JPY	1 JPY = 0.17 HNL
15 jan 2024	1 HNL = 5.9212 JPY	1 JPY = 0.1689 HNL
16 jan 2024	1 HNL = 5.9489 JPY	1 JPY = 0.1681 HNL
17 jan 2024	1 HNL = 5.9897 JPY	1 JPY = 0.167 HNL
18 jan 2024	1 HNL = 5.9996 JPY	1 JPY = 0.1667 HNL
19 jan 2024	1 HNL = 6.0005 JPY	1 JPY = 0.1667 HNL
20 jan 2024	1 HNL = 6.0233 JPY	1 JPY = 0.166 HNL
21 jan 2024	1 HNL = 6.0233 JPY	1 JPY = 0.166 HNL
22 jan 2024	1 HNL = 5.9979 JPY	1 JPY = 0.1667 HNL
23 jan 2024	1 HNL = 6.0065 JPY	1 JPY = 0.1665 HNL
24 jan 2024	1 HNL = 5.966 JPY	1 JPY = 0.1676 HNL
25 jan 2024	1 HNL = 5.9841 JPY	1 JPY = 0.1671 HNL
26 jan 2024	1 HNL = 5.9892 JPY	1 JPY = 0.167 HNL
27 jan 2024	1 HNL = 6.0033 JPY	1 JPY = 0.1666 HNL
28 jan 2024	1 HNL = 6.0033 JPY	1 JPY = 0.1666 HNL
29 jan 2024	1 HNL = 6.0038 JPY	1 JPY = 0.1666 HNL
30 jan 2024	1 HNL = 5.9825 JPY	1 JPY = 0.1672 HNL
31 jan 2024	1 HNL = 5.9925 JPY	1 JPY = 0.1669 HNL

Feb 2024

Data	HNL-JPY	JPY-HNL
01 fev 2024	1 HNL = 5.9575 JPY	1 JPY = 0.1679 HNL
02 fev 2024	1 HNL = 5.9418 JPY	1 JPY = 0.1683 HNL
03 fev 2024	1 HNL = 5.9725 JPY	1 JPY = 0.1674 HNL
04 fev 2024	1 HNL = 5.9725 JPY	1 JPY = 0.1674 HNL
05 fev 2024	1 HNL = 6.0217 JPY	1 JPY = 0.1661 HNL
06 fev 2024	1 HNL = 6.0153 JPY	1 JPY = 0.1662 HNL
07 fev 2024	1 HNL = 6.0056 JPY	1 JPY = 0.1665 HNL
08 fev 2024	1 HNL = 6.0432 JPY	1 JPY = 0.1655 HNL
09 fev 2024	1 HNL = 6.057 JPY	1 JPY = 0.1651 HNL
10 fev 2024	1 HNL = 6.0572 JPY	1 JPY = 0.1651 HNL
11 fev 2024	1 HNL = 6.0572 JPY	1 JPY = 0.1651 HNL
12 fev 2024	1 HNL = 6.0394 JPY	1 JPY = 0.1656 HNL
13 fev 2024	1 HNL = 6.046 JPY	1 JPY = 0.1654 HNL
14 fev 2024	1 HNL = 6.0987 JPY	1 JPY = 0.164 HNL
15 fev 2024	1 HNL = 6.0827 JPY	1 JPY = 0.1644 HNL
16 fev 2024	1 HNL = 6.0883 JPY	1 JPY = 0.1642 HNL
17 fev 2024	1 HNL = 6.1041 JPY	1 JPY = 0.1638 HNL
18 fev 2024	1 HNL = 6.0864 JPY	1 JPY = 0.1643 HNL
19 fev 2024	1 HNL = 6.0767 JPY	1 JPY = 0.1646 HNL
20 fev 2024	1 HNL = 6.0818 JPY	1 JPY = 0.1644 HNL
21 fev 2024	1 HNL = 6.0752 JPY	1 JPY = 0.1646 HNL
22 fev 2024	1 HNL = 6.0906 JPY	1 JPY = 0.1642 HNL
23 fev 2024	1 HNL = 6.0882 JPY	1 JPY = 0.1643 HNL
24 fev 2024	1 HNL = 6.1001 JPY	1 JPY = 0.1639 HNL
25 fev 2024	1 HNL = 6.1001 JPY	1 JPY = 0.1639 HNL
26 fev 2024	1 HNL = 6.1 JPY	1 JPY = 0.1639 HNL
27 fev 2024	1 HNL = 6.0838 JPY	1 JPY = 0.1644 HNL
28 fev 2024	1 HNL = 6.1004 JPY	1 JPY = 0.1639 HNL
29 fev 2024	1 HNL = 6.0767 JPY	1 JPY = 0.1646 HNL

Mar 2024

Data	HNL-JPY	JPY-HNL
01 mar 2024	1 HNL = 6.1003 JPY	1 JPY = 0.1639 HNL
02 mar 2024	1 HNL = 6.098 JPY	1 JPY = 0.164 HNL
03 mar 2024	1 HNL = 6.098 JPY	1 JPY = 0.164 HNL
04 mar 2024	1 HNL = 6.0924 JPY	1 JPY = 0.1641 HNL
05 mar 2024	1 HNL = 6.0836 JPY	1 JPY = 0.1644 HNL
06 mar 2024	1 HNL = 6.0585 JPY	1 JPY = 0.1651 HNL
07 mar 2024	1 HNL = 5.9897 JPY	1 JPY = 0.167 HNL
08 mar 2024	1 HNL = 5.9612 JPY	1 JPY = 0.1678 HNL
09 mar 2024	1 HNL = 5.9612 JPY	1 JPY = 0.1678 HNL
10 mar 2024	1 HNL = 5.9612 JPY	1 JPY = 0.1678 HNL
11 mar 2024	1 HNL = 5.944 JPY	1 JPY = 0.1682 HNL
12 mar 2024	1 HNL = 5.9877 JPY	1 JPY = 0.167 HNL
13 mar 2024	1 HNL = 5.9902 JPY	1 JPY = 0.1669 HNL
14 mar 2024	1 HNL = 5.9896 JPY	1 JPY = 0.167 HNL
15 mar 2024	1 HNL = 6.0231 JPY	1 JPY = 0.166 HNL
16 mar 2024	1 HNL = 6.0337 JPY	1 JPY = 0.1657 HNL
17 mar 2024	1 HNL = 6.0337 JPY	1 JPY = 0.1657 HNL
18 mar 2024	1 HNL = 6.0423 JPY	1 JPY = 0.1655 HNL
19 mar 2024	1 HNL = 6.0961 JPY	1 JPY = 0.164 HNL
20 mar 2024	1 HNL = 6.1433 JPY	1 JPY = 0.1628 HNL
21 mar 2024	1 HNL = 6.1262 JPY	1 JPY = 0.1632 HNL
22 mar 2024	1 HNL = 6.1311 JPY	1 JPY = 0.1631 HNL
23 mar 2024	1 HNL = 6.16 JPY	1 JPY = 0.1623 HNL
24 mar 2024	1 HNL = 6.16 JPY	1 JPY = 0.1623 HNL
25 mar 2024	1 HNL = 6.1235 JPY	1 JPY = 0.1633 HNL
26 mar 2024	1 HNL = 6.1317 JPY	1 JPY = 0.1631 HNL
27 mar 2024	1 HNL = 6.1269 JPY	1 JPY = 0.1632 HNL
28 mar 2024	1 HNL = 6.1302 JPY	1 JPY = 0.1631 HNL
29 mar 2024	1 HNL = 6.1256 JPY	1 JPY = 0.1632 HNL
30 mar 2024	1 HNL = 6.1392 JPY	1 JPY = 0.1629 HNL
31 mar 2024	1 HNL = 6.1392 JPY	1 JPY = 0.1629 HNL

Apr 2024

Data	HNL-JPY	JPY-HNL
01 abr 2024	1 HNL = 6.138 JPY	1 JPY = 0.1629 HNL
02 abr 2024	1 HNL = 6.1436 JPY	1 JPY = 0.1628 HNL
03 abr 2024	1 HNL = 6.1524 JPY	1 JPY = 0.1625 HNL
04 abr 2024	1 HNL = 6.1496 JPY	1 JPY = 0.1626 HNL
05 abr 2024	1 HNL = 6.132 JPY	1 JPY = 0.1631 HNL
06 abr 2024	1 HNL = 6.1505 JPY	1 JPY = 0.1626 HNL
07 abr 2024	1 HNL = 6.1505 JPY	1 JPY = 0.1626 HNL
08 abr 2024	1 HNL = 6.1517 JPY	1 JPY = 0.1626 HNL
09 abr 2024	1 HNL = 6.1506 JPY	1 JPY = 0.1626 HNL
10 abr 2024	1 HNL = 6.1445 JPY	1 JPY = 0.1627 HNL
11 abr 2024	1 HNL = 6.1995 JPY	1 JPY = 0.1613 HNL
12 abr 2024	1 HNL = 6.2067 JPY	1 JPY = 0.1611 HNL
13 abr 2024	1 HNL = 6.1593 JPY	1 JPY = 0.1624 HNL
14 abr 2024	1 HNL = 6.2239 JPY	1 JPY = 0.1607 HNL
15 abr 2024	1 HNL = 6.238 JPY	1 JPY = 0.1603 HNL
16 abr 2024	1 HNL = 6.2679 JPY	1 JPY = 0.1595 HNL
17 abr 2024	1 HNL = 6.2702 JPY	1 JPY = 0.1595 HNL
18 abr 2024	1 HNL = 6.2529 JPY	1 JPY = 0.1599 HNL
19 abr 2024	1 HNL = 6.2609 JPY	1 JPY = 0.1597 HNL
20 abr 2024	1 HNL = 6.2768 JPY	1 JPY = 0.1593 HNL
21 abr 2024	1 HNL = 6.2768 JPY	1 JPY = 0.1593 HNL
22 abr 2024	1 HNL = 6.262 JPY	1 JPY = 0.1597 HNL
23 abr 2024	1 HNL = 6.2776 JPY	1 JPY = 0.1593 HNL
24 abr 2024	1 HNL = 6.2831 JPY	1 JPY = 0.1592 HNL
25 abr 2024	1 HNL = 6.3004 JPY	1 JPY = 0.1587 HNL
26 abr 2024	1 HNL = 6.3552 JPY	1 JPY = 0.1574 HNL
27 abr 2024	1 HNL = 6.3865 JPY	1 JPY = 0.1566 HNL
28 abr 2024	1 HNL = 6.3865 JPY	1 JPY = 0.1566 HNL
29 abr 2024	1 HNL = 6.3301 JPY	1 JPY = 0.158 HNL
30 abr 2024	1 HNL = 6.3519 JPY	1 JPY = 0.1574 HNL

May 2024

Data	HNL-JPY	JPY-HNL
01 mai 2024	1 HNL = 6.3901 JPY	1 JPY = 0.1565 HNL
02 mai 2024	1 HNL = 6.2594 JPY	1 JPY = 0.1598 HNL
03 mai 2024	1 HNL = 6.2069 JPY	1 JPY = 0.1611 HNL
04 mai 2024	1 HNL = 6.213 JPY	1 JPY = 0.161 HNL
05 mai 2024	1 HNL = 6.213 JPY	1 JPY = 0.161 HNL
06 mai 2024	1 HNL = 6.2234 JPY	1 JPY = 0.1607 HNL
07 mai 2024	1 HNL = 6.2556 JPY	1 JPY = 0.1599 HNL
08 mai 2024	1 HNL = 6.2938 JPY	1 JPY = 0.1589 HNL
09 mai 2024	1 HNL = 6.3226 JPY	1 JPY = 0.1582 HNL
10 mai 2024	1 HNL = 6.3019 JPY	1 JPY = 0.1587 HNL
11 mai 2024	1 HNL = 6.3034 JPY	1 JPY = 0.1586 HNL
12 mai 2024	1 HNL = 6.3085 JPY	1 JPY = 0.1585 HNL
13 mai 2024	1 HNL = 6.3068 JPY	1 JPY = 0.1586 HNL
14 mai 2024	1 HNL = 6.3293 JPY	1 JPY = 0.158 HNL
15 mai 2024	1 HNL = 6.2943 JPY	1 JPY = 0.1589 HNL
16 mai 2024	1 HNL = 6.2657 JPY	1 JPY = 0.1596 HNL
17 mai 2024	1 HNL = 6.2956 JPY	1 JPY = 0.1588 HNL
18 mai 2024	1 HNL = 6.3205 JPY	1 JPY = 0.1582 HNL
19 mai 2024	1 HNL = 6.3205 JPY	1 JPY = 0.1582 HNL
20 mai 2024	1 HNL = 6.3007 JPY	1 JPY = 0.1587 HNL
21 mai 2024	1 HNL = 6.3259 JPY	1 JPY = 0.1581 HNL
22 mai 2024	1 HNL = 6.3318 JPY	1 JPY = 0.1579 HNL
23 mai 2024	1 HNL = 6.3354 JPY	1 JPY = 0.1578 HNL
24 mai 2024	1 HNL = 6.3546 JPY	1 JPY = 0.1574 HNL
25 mai 2024	1 HNL = 6.3588 JPY	1 JPY = 0.1573 HNL
26 mai 2024	1 HNL = 6.3588 JPY	1 JPY = 0.1573 HNL
27 mai 2024	1 HNL = 6.3478 JPY	1 JPY = 0.1575 HNL
28 mai 2024	1 HNL = 6.346 JPY	1 JPY = 0.1576 HNL
29 mai 2024	1 HNL = 6.3571 JPY	1 JPY = 0.1573 HNL
30 mai 2024	1 HNL = 6.346 JPY	1 JPY = 0.1576 HNL
31 mai 2024	1 HNL = 6.3617 JPY	1 JPY = 0.1572 HNL

Jun 2024

Data	HNL-JPY	JPY-HNL
01 jun 2024	1 HNL = 6.3693 JPY	1 JPY = 0.157 HNL
02 jun 2024	1 HNL = 6.3693 JPY	1 JPY = 0.157 HNL
03 jun 2024	1 HNL = 6.3557 JPY	1 JPY = 0.1573 HNL
04 jun 2024	1 HNL = 6.2646 JPY	1 JPY = 0.1596 HNL
05 jun 2024	1 HNL = 6.3132 JPY	1 JPY = 0.1584 HNL
06 jun 2024	1 HNL = 6.3182 JPY	1 JPY = 0.1583 HNL
07 jun 2024	1 HNL = 6.2981 JPY	1 JPY = 0.1588 HNL
08 jun 2024	1 HNL = 6.3019 JPY	1 JPY = 0.1587 HNL
09 jun 2024	1 HNL = 6.3019 JPY	1 JPY = 0.1587 HNL
10 jun 2024	1 HNL = 6.353 JPY	1 JPY = 0.1574 HNL
11 jun 2024	1 HNL = 6.3464 JPY	1 JPY = 0.1576 HNL
12 jun 2024	1 HNL = 6.3653 JPY	1 JPY = 0.1571 HNL
13 jun 2024	1 HNL = 6.3639 JPY	1 JPY = 0.1571 HNL
14 jun 2024	1 HNL = 6.3533 JPY	1 JPY = 0.1574 HNL
15 jun 2024	1 HNL = 6.3838 JPY	1 JPY = 0.1566 HNL
16 jun 2024	1 HNL = 6.3838 JPY	1 JPY = 0.1566 HNL
17 jun 2024	1 HNL = 6.3862 JPY	1 JPY = 0.1566 HNL
18 jun 2024	1 HNL = 6.3943 JPY	1 JPY = 0.1564 HNL
19 jun 2024	1 HNL = 6.3872 JPY	1 JPY = 0.1566 HNL
20 jun 2024	1 HNL = 6.4066 JPY	1 JPY = 0.1561 HNL
21 jun 2024	1 HNL = 6.424 JPY	1 JPY = 0.1557 HNL
22 jun 2024	1 HNL = 6.4729 JPY	1 JPY = 0.1545 HNL
23 jun 2024	1 HNL = 6.4729 JPY	1 JPY = 0.1545 HNL
24 jun 2024	1 HNL = 6.448 JPY	1 JPY = 0.1551 HNL
25 jun 2024	1 HNL = 6.4408 JPY	1 JPY = 0.1553 HNL
26 jun 2024	1 HNL = 6.4775 JPY	1 JPY = 0.1544 HNL
27 jun 2024	1 HNL = 6.4798 JPY	1 JPY = 0.1543 HNL
28 jun 2024	1 HNL = 6.4876 JPY	1 JPY = 0.1541 HNL
29 jun 2024	1 HNL = 6.4984 JPY	1 JPY = 0.1539 HNL
30 jun 2024	1 HNL = 6.5051 JPY	1 JPY = 0.1537 HNL

Jul 2024

Data	HNL-JPY	JPY-HNL
01 jul 2024	1 HNL = 6.5094 JPY	1 JPY = 0.1536 HNL
02 jul 2024	1 HNL = 6.5236 JPY	1 JPY = 0.1533 HNL
03 jul 2024	1 HNL = 6.5383 JPY	1 JPY = 0.1529 HNL
04 jul 2024	1 HNL = 6.499 JPY	1 JPY = 0.1539 HNL
05 jul 2024	1 HNL = 6.4909 JPY	1 JPY = 0.1541 HNL
06 jul 2024	1 HNL = 6.5094 JPY	1 JPY = 0.1536 HNL
07 jul 2024	1 HNL = 6.5094 JPY	1 JPY = 0.1536 HNL
08 jul 2024	1 HNL = 6.4995 JPY	1 JPY = 0.1539 HNL
09 jul 2024	1 HNL = 6.5015 JPY	1 JPY = 0.1538 HNL
10 jul 2024	1 HNL = 6.5208 JPY	1 JPY = 0.1534 HNL
11 jul 2024	1 HNL = 6.5238 JPY	1 JPY = 0.1533 HNL
12 jul 2024	1 HNL = 6.4092 JPY	1 JPY = 0.156 HNL
13 jul 2024	1 HNL = 6.3829 JPY	1 JPY = 0.1567 HNL
14 jul 2024	1 HNL = 6.3955 JPY	1 JPY = 0.1564 HNL
15 jul 2024	1 HNL = 6.3823 JPY	1 JPY = 0.1567 HNL
16 jul 2024	1 HNL = 6.3923 JPY	1 JPY = 0.1564 HNL
17 jul 2024	1 HNL = 6.3222 JPY	1 JPY = 0.1582 HNL
18 jul 2024	1 HNL = 6.3162 JPY	1 JPY = 0.1583 HNL
19 jul 2024	1 HNL = 6.3634 JPY	1 JPY = 0.1571 HNL
20 jul 2024	1 HNL = 6.3629 JPY	1 JPY = 0.1572 HNL
21 jul 2024	1 HNL = 6.3611 JPY	1 JPY = 0.1572 HNL
22 jul 2024	1 HNL = 6.3331 JPY	1 JPY = 0.1579 HNL
23 jul 2024	1 HNL = 6.3119 JPY	1 JPY = 0.1584 HNL
24 jul 2024	1 HNL = 6.2227 JPY	1 JPY = 0.1607 HNL
25 jul 2024	1 HNL = 6.1641 JPY	1 JPY = 0.1622 HNL
26 jul 2024	1 HNL = 6.2428 JPY	1 JPY = 0.1602 HNL
27 jul 2024	1 HNL = 6.2198 JPY	1 JPY = 0.1608 HNL
28 jul 2024	1 HNL = 6.2186 JPY	1 JPY = 0.1608 HNL
29 jul 2024	1 HNL = 6.2176 JPY	1 JPY = 0.1608 HNL
30 jul 2024	1 HNL = 6.2542 JPY	1 JPY = 0.1599 HNL
31 jul 2024	1 HNL = 6.0715 JPY	1 JPY = 0.1647 HNL

Aug 2024

Data	HNL-JPY	JPY-HNL
01 ago 2024	1 HNL = 6.092 JPY	1 JPY = 0.1642 HNL
02 ago 2024	1 HNL = 6.0177 JPY	1 JPY = 0.1662 HNL
03 ago 2024	1 HNL = 5.9756 JPY	1 JPY = 0.1673 HNL
04 ago 2024	1 HNL = 5.9756 JPY	1 JPY = 0.1673 HNL
05 ago 2024	1 HNL = 5.747 JPY	1 JPY = 0.174 HNL
06 ago 2024	1 HNL = 5.8601 JPY	1 JPY = 0.1706 HNL
07 ago 2024	1 HNL = 5.9374 JPY	1 JPY = 0.1684 HNL
08 ago 2024	1 HNL = 5.9 JPY	1 JPY = 0.1695 HNL
09 ago 2024	1 HNL = 5.9266 JPY	1 JPY = 0.1687 HNL
10 ago 2024	1 HNL = 5.9036 JPY	1 JPY = 0.1694 HNL
11 ago 2024	1 HNL = 5.9253 JPY	1 JPY = 0.1688 HNL
12 ago 2024	1 HNL = 5.956 JPY	1 JPY = 0.1679 HNL
13 ago 2024	1 HNL = 5.9556 JPY	1 JPY = 0.1679 HNL
14 ago 2024	1 HNL = 5.9331 JPY	1 JPY = 0.1685 HNL
15 ago 2024	1 HNL = 5.9445 JPY	1 JPY = 0.1682 HNL
16 ago 2024	1 HNL = 5.9735 JPY	1 JPY = 0.1674 HNL
17 ago 2024	1 HNL = 5.9796 JPY	1 JPY = 0.1672 HNL
18 ago 2024	1 HNL = 5.982 JPY	1 JPY = 0.1672 HNL
19 ago 2024	1 HNL = 5.8965 JPY	1 JPY = 0.1696 HNL
20 ago 2024	1 HNL = 5.9073 JPY	1 JPY = 0.1693 HNL
21 ago 2024	1 HNL = 5.8853 JPY	1 JPY = 0.1699 HNL
22 ago 2024	1 HNL = 5.8907 JPY	1 JPY = 0.1698 HNL
23 ago 2024	1 HNL = 5.89 JPY	1 JPY = 0.1698 HNL
24 ago 2024	1 HNL = 5.8732 JPY	1 JPY = 0.1703 HNL
25 ago 2024	1 HNL = 5.873 JPY	1 JPY = 0.1703 HNL
26 ago 2024	1 HNL = 5.8179 JPY	1 JPY = 0.1719 HNL
27 ago 2024	1 HNL = 5.8314 JPY	1 JPY = 0.1715 HNL
28 ago 2024	1 HNL = 5.8336 JPY	1 JPY = 0.1714 HNL
29 ago 2024	1 HNL = 5.8346 JPY	1 JPY = 0.1714 HNL
30 ago 2024	1 HNL = 5.866 JPY	1 JPY = 0.1705 HNL
31 ago 2024	1 HNL = 5.8865 JPY	1 JPY = 0.1699 HNL

Sep 2024

Data	HNL-JPY	JPY-HNL
01 set 2024	1 HNL = 5.891 JPY	1 JPY = 0.1697 HNL
02 set 2024	1 HNL = 5.9311 JPY	1 JPY = 0.1686 HNL
03 set 2024	1 HNL = 5.8955 JPY	1 JPY = 0.1696 HNL
04 set 2024	1 HNL = 5.8505 JPY	1 JPY = 0.1709 HNL
05 set 2024	1 HNL = 5.7964 JPY	1 JPY = 0.1725 HNL
06 set 2024	1 HNL = 5.7758 JPY	1 JPY = 0.1731 HNL
07 set 2024	1 HNL = 5.7377 JPY	1 JPY = 0.1743 HNL
08 set 2024	1 HNL = 5.7377 JPY	1 JPY = 0.1743 HNL
09 set 2024	1 HNL = 5.7905 JPY	1 JPY = 0.1727 HNL
10 set 2024	1 HNL = 5.7708 JPY	1 JPY = 0.1733 HNL
11 set 2024	1 HNL = 5.7249 JPY	1 JPY = 0.1747 HNL
12 set 2024	1 HNL = 5.7452 JPY	1 JPY = 0.1741 HNL
13 set 2024	1 HNL = 5.7193 JPY	1 JPY = 0.1748 HNL
14 set 2024	1 HNL = 5.6798 JPY	1 JPY = 0.1761 HNL
15 set 2024	1 HNL = 5.6803 JPY	1 JPY = 0.176 HNL
16 set 2024	1 HNL = 5.6379 JPY	1 JPY = 0.1774 HNL
17 set 2024	1 HNL = 5.6699 JPY	1 JPY = 0.1764 HNL
18 set 2024	1 HNL = 5.7215 JPY	1 JPY = 0.1748 HNL
19 set 2024	1 HNL = 5.7559 JPY	1 JPY = 0.1737 HNL
20 set 2024	1 HNL = 5.8093 JPY	1 JPY = 0.1721 HNL
21 set 2024	1 HNL = 5.8071 JPY	1 JPY = 0.1722 HNL
22 set 2024	1 HNL = 5.8071 JPY	1 JPY = 0.1722 HNL
23 set 2024	1 HNL = 5.7917 JPY	1 JPY = 0.1727 HNL
24 set 2024	1 HNL = 5.7901 JPY	1 JPY = 0.1727 HNL
25 set 2024	1 HNL = 5.8068 JPY	1 JPY = 0.1722 HNL
26 set 2024	1 HNL = 5.8014 JPY	1 JPY = 0.1724 HNL
27 set 2024	1 HNL = 5.7477 JPY	1 JPY = 0.174 HNL
28 set 2024	1 HNL = 5.7159 JPY	1 JPY = 0.175 HNL
29 set 2024	1 HNL = 5.7159 JPY	1 JPY = 0.175 HNL
30 set 2024	1 HNL = 5.7425 JPY	1 JPY = 0.1741 HNL

Oct 2024

Data	HNL-JPY	JPY-HNL
01 out 2024	1 HNL = 5.7883 JPY	1 JPY = 0.1728 HNL
02 out 2024	1 HNL = 5.825 JPY	1 JPY = 0.1717 HNL
03 out 2024	1 HNL = 5.8777 JPY	1 JPY = 0.1701 HNL
04 out 2024	1 HNL = 5.8966 JPY	1 JPY = 0.1696 HNL
05 out 2024	1 HNL = 5.9562 JPY	1 JPY = 0.1679 HNL
06 out 2024	1 HNL = 5.9562 JPY	1 JPY = 0.1679 HNL
07 out 2024	1 HNL = 5.9584 JPY	1 JPY = 0.1678 HNL
08 out 2024	1 HNL = 5.9488 JPY	1 JPY = 0.1681 HNL
09 out 2024	1 HNL = 5.9827 JPY	1 JPY = 0.1671 HNL
10 out 2024	1 HNL = 5.9934 JPY	1 JPY = 0.1669 HNL
11 out 2024	1 HNL = 5.9853 JPY	1 JPY = 0.1671 HNL
12 out 2024	1 HNL = 6.0034 JPY	1 JPY = 0.1666 HNL
13 out 2024	1 HNL = 6.0063 JPY	1 JPY = 0.1665 HNL
14 out 2024	1 HNL = 6.0139 JPY	1 JPY = 0.1663 HNL
15 out 2024	1 HNL = 5.9965 JPY	1 JPY = 0.1668 HNL
16 out 2024	1 HNL = 5.9456 JPY	1 JPY = 0.1682 HNL
17 out 2024	1 HNL = 6.0092 JPY	1 JPY = 0.1664 HNL
18 out 2024	1 HNL = 6.0125 JPY	1 JPY = 0.1663 HNL
19 out 2024	1 HNL = 6.008 JPY	1 JPY = 0.1664 HNL
20 out 2024	1 HNL = 6.008 JPY	1 JPY = 0.1664 HNL
21 out 2024	1 HNL = 6.0239 JPY	1 JPY = 0.166 HNL
22 out 2024	1 HNL = 6.0521 JPY	1 JPY = 0.1652 HNL
23 out 2024	1 HNL = 6.0718 JPY	1 JPY = 0.1647 HNL
24 out 2024	1 HNL = 6.0263 JPY	1 JPY = 0.1659 HNL
25 out 2024	1 HNL = 6.0268 JPY	1 JPY = 0.1659 HNL
26 out 2024	1 HNL = 6.0279 JPY	1 JPY = 0.1659 HNL
27 out 2024	1 HNL = 6.0279 JPY	1 JPY = 0.1659 HNL
28 out 2024	1 HNL = 6.0587 JPY	1 JPY = 0.1651 HNL
29 out 2024	1 HNL = 6.0961 JPY	1 JPY = 0.164 HNL
30 out 2024	1 HNL = 6.0749 JPY	1 JPY = 0.1646 HNL
31 out 2024	1 HNL = 6.0654 JPY	1 JPY = 0.1649 HNL

Nov 2024

Data	HNL-JPY	JPY-HNL
01 nov 2024	1 HNL = 6.0331 JPY	1 JPY = 0.1658 HNL
02 nov 2024	1 HNL = 6.1087 JPY	1 JPY = 0.1637 HNL
03 nov 2024	1 HNL = 6.0753 JPY	1 JPY = 0.1646 HNL
04 nov 2024	1 HNL = 6.0199 JPY	1 JPY = 0.1661 HNL
05 nov 2024	1 HNL = 6.0362 JPY	1 JPY = 0.1657 HNL
06 nov 2024	1 HNL = 6.1154 JPY	1 JPY = 0.1635 HNL
07 nov 2024	1 HNL = 6.0924 JPY	1 JPY = 0.1641 HNL
08 nov 2024	1 HNL = 6.041 JPY	1 JPY = 0.1655 HNL
09 nov 2024	1 HNL = 6.0166 JPY	1 JPY = 0.1662 HNL
10 nov 2024	1 HNL = 6.0166 JPY	1 JPY = 0.1662 HNL
11 nov 2024	1 HNL = 6.0957 JPY	1 JPY = 0.164 HNL
12 nov 2024	1 HNL = 6.1054 JPY	1 JPY = 0.1638 HNL
13 nov 2024	1 HNL = 6.1339 JPY	1 JPY = 0.163 HNL
14 nov 2024	1 HNL = 6.1748 JPY	1 JPY = 0.1619 HNL
15 nov 2024	1 HNL = 6.1409 JPY	1 JPY = 0.1628 HNL
16 nov 2024	1 HNL = 6.0931 JPY	1 JPY = 0.1641 HNL
17 nov 2024	1 HNL = 6.0921 JPY	1 JPY = 0.1641 HNL
18 nov 2024	1 HNL = 6.1413 JPY	1 JPY = 0.1628 HNL
19 nov 2024	1 HNL = 6.0872 JPY	1 JPY = 0.1643 HNL
20 nov 2024	1 HNL = 6.1606 JPY	1 JPY = 0.1623 HNL
21 nov 2024	1 HNL = 6.1106 JPY	1 JPY = 0.1636 HNL

Informação sobre as taxas de câmbio de HNL-JPY e JPY-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias