> Taxas de câmbio HNL-JOD e JOD-HNL - 2026

Taxas de câmbio HNL-JOD e JOD-HNL - 2026

Taxas de câmbio de HNL-JOD e JOD-HNL

Verifique abaixo as taxas de câmbio para HNL-JOD e JOD-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 0,0268 JOD

1 JOD = 37,3405 HNL

1A 2A 3A

HNL para JODJOD para HNL

Jan 2026

Data	HNL-JOD	JOD-HNL
01 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2109 HNL
02 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1818 HNL
03 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1631 HNL
04 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1631 HNL
05 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1779 HNL
06 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1625 HNL
07 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1968 HNL
08 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1963 HNL
09 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.202 HNL
10 jan 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3252 HNL
11 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2233 HNL
12 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.18 HNL
13 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2141 HNL
14 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.201 HNL
15 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1865 HNL
16 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.194 HNL
17 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2401 HNL
18 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2401 HNL
19 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1825 HNL
20 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1807 HNL
21 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1761 HNL
22 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1921 HNL
23 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1913 HNL
24 jan 2026	1 HNL = 0.0271 JOD	1 JOD = 36.916 HNL
25 jan 2026	1 HNL = 0.0271 JOD	1 JOD = 36.916 HNL
26 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2051 HNL
27 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1755 HNL
28 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2025 HNL
29 jan 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2446 HNL
30 jan 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2356 HNL
31 jan 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3186 HNL

Feb 2026

Data	HNL-JOD	JOD-HNL
01 fev 2026	1 HNL = 0.0267 JOD	1 JOD = 37.5227 HNL
02 fev 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2734 HNL
03 fev 2026	1 HNL = 0.0268 JOD	1 JOD = 37.245 HNL
04 fev 2026	1 HNL = 0.0268 JOD	1 JOD = 37.246 HNL
05 fev 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2665 HNL
06 fev 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2596 HNL
07 fev 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3111 HNL
08 fev 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1468 HNL
09 fev 2026	1 HNL = 0.0269 JOD	1 JOD = 37.233 HNL
10 fev 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2609 HNL
11 fev 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2797 HNL
12 fev 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2832 HNL
13 fev 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2666 HNL
14 fev 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2254 HNL
15 fev 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2254 HNL
16 fev 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2843 HNL
17 fev 2026	1 HNL = 0.0268 JOD	1 JOD = 37.337 HNL
18 fev 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2924 HNL
19 fev 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3323 HNL
20 fev 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3163 HNL
21 fev 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2289 HNL
22 fev 2026	1 HNL = 0.0269 JOD	1 JOD = 37.2289 HNL
23 fev 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2692 HNL
24 fev 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3287 HNL
25 fev 2026	1 HNL = 0.0268 JOD	1 JOD = 37.293 HNL
26 fev 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3191 HNL
27 fev 2026	1 HNL = 0.0268 JOD	1 JOD = 37.307 HNL
28 fev 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2615 HNL

Mar 2026

Data	HNL-JOD	JOD-HNL
01 mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2615 HNL
02 mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3677 HNL
03 mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3144 HNL
04 mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2933 HNL
05 mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3285 HNL
06 mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3362 HNL
07 mar 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1307 HNL
08 mar 2026	1 HNL = 0.0269 JOD	1 JOD = 37.1307 HNL
09 mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3327 HNL
10 mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3629 HNL
11 mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3292 HNL
12 mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3737 HNL
13 mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3509 HNL
14 mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.33 HNL
15 mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.33 HNL
16 mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3321 HNL
17 mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2989 HNL
18 mar 2026	1 HNL = 0.0267 JOD	1 JOD = 37.3838 HNL
19 mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3481 HNL
20 mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3224 HNL
21 mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2669 HNL
22 mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2669 HNL
23 mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.2744 HNL
24 mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3576 HNL
25 mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3685 HNL
26 mar 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4267 HNL
27 mar 2026	1 HNL = 0.0267 JOD	1 JOD = 37.453 HNL
28 mar 2026	1 HNL = 0.0267 JOD	1 JOD = 37.3892 HNL
29 mar 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3237 HNL
30 mar 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4462 HNL
31 mar 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4399 HNL

Apr 2026

Data	HNL-JOD	JOD-HNL
01 abr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4585 HNL
02 abr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4743 HNL
03 abr 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3799 HNL
04 abr 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3807 HNL
05 abr 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3807 HNL
06 abr 2026	1 HNL = 0.0268 JOD	1 JOD = 37.3817 HNL
07 abr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4621 HNL
08 abr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4355 HNL
09 abr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4306 HNL
10 abr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4482 HNL
11 abr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4012 HNL
12 abr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4012 HNL
13 abr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4465 HNL
14 abr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.452 HNL
15 abr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4601 HNL
16 abr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4493 HNL
17 abr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4683 HNL
18 abr 2026	1 HNL = 0.0266 JOD	1 JOD = 37.5369 HNL
19 abr 2026	1 HNL = 0.0266 JOD	1 JOD = 37.5369 HNL
20 abr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4698 HNL
21 abr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4745 HNL
22 abr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4884 HNL
23 abr 2026	1 HNL = 0.0266 JOD	1 JOD = 37.6034 HNL
24 abr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4724 HNL
25 abr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4159 HNL
26 abr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4159 HNL
27 abr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4977 HNL
28 abr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4852 HNL
29 abr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.5015 HNL
30 abr 2026	1 HNL = 0.0267 JOD	1 JOD = 37.5081 HNL

May 2026

Data	HNL-JOD	JOD-HNL
01 mai 2026	1 HNL = 0.0266 JOD	1 JOD = 37.5457 HNL
02 mai 2026	1 HNL = 0.0266 JOD	1 JOD = 37.5443 HNL
03 mai 2026	1 HNL = 0.0266 JOD	1 JOD = 37.5443 HNL
04 mai 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4982 HNL
05 mai 2026	1 HNL = 0.0267 JOD	1 JOD = 37.5053 HNL
06 mai 2026	1 HNL = 0.0267 JOD	1 JOD = 37.5085 HNL
07 mai 2026	1 HNL = 0.0267 JOD	1 JOD = 37.5084 HNL
08 mai 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4926 HNL
09 mai 2026	1 HNL = 0.0267 JOD	1 JOD = 37.3935 HNL
10 mai 2026	1 HNL = 0.0267 JOD	1 JOD = 37.3935 HNL
11 mai 2026	1 HNL = 0.0267 JOD	1 JOD = 37.4933 HNL
12 mai 2026	1 HNL = 0.0267 JOD	1 JOD = 37.5043 HNL
13 mai 2026	1 HNL = 0.0267 JOD	1 JOD = 37.5086 HNL
14 mai 2026	1 HNL = 0.0267 JOD	1 JOD = 37.5177 HNL
15 mai 2026	1 HNL = 0.0266 JOD	1 JOD = 37.5282 HNL
16 mai 2026	1 HNL = 0.0266 JOD	1 JOD = 37.5817 HNL
17 mai 2026	1 HNL = 0.0266 JOD	1 JOD = 37.5817 HNL
18 mai 2026	1 HNL = 0.0267 JOD	1 JOD = 37.5162 HNL
19 mai 2026	1 HNL = 0.0266 JOD	1 JOD = 37.5325 HNL

Informação sobre as taxas de câmbio de HNL-JOD e JOD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias