currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HNL-JOD e JOD-HNL - 2025

Taxas de câmbio HNL-JOD e JOD-HNL - 2025

Taxas de câmbio de HNL-JOD e JOD-HNL

Verifique abaixo as taxas de câmbio para HNL-JOD e JOD-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HNL = 0,0278 JOD
1 JOD = 35,9909 HNL
1A 2A 3A
HNL para JODJOD para HNL
0,0277 Data: 4/7 0,0275 Data: 4/6 0,0275 Data: 4/5 0,0278 Data: 4/4 0,0277 Data: 4/3 0,0277 Data: 4/2 0,0278 Data: 4/1 0,0277 Data: 3/31 0,0277 Data: 3/30 0,0277 Data: 3/29 0,0277 Data: 3/28 0,0277 Data: 3/27 0,0277 Data: 3/26 0,0277 Data: 3/25 0,0277 Data: 3/24 0,0277 Data: 3/23 0,0278 Data: 3/22 0,0277 Data: 3/21 0,0277 Data: 3/20 0,0277 Data: 3/19 0,0277 Data: 3/18 0,0277 Data: 3/17 0,0277 Data: 3/16 0,0278 Data: 3/15 0,0277 Data: 3/14 0,0277 Data: 3/13 0,0277 Data: 3/12 0,0277 Data: 3/11 0,0277 Data: 3/10 0,0277 Data: 3/9 0,0277 Data: 3/8 0,0277 Data: 3/7 0,0277 Data: 3/6 0,0278 Data: 3/5 0,0277 Data: 3/4 0,0277 Data: 3/3 0,0277 Data: 3/2 0,0275 Data: 3/1 0,0277 Data: 2/28 0,0278 Data: 2/27 0,0277 Data: 2/26 0,0278 Data: 2/25 0,0278 Data: 2/24 0,0277 Data: 2/23 0,0277 Data: 2/22 0,0277 Data: 2/21 0,0277 Data: 2/20 0,0278 Data: 2/19 0,0278 Data: 2/18 0,0278 Data: 2/17 0,0279 Data: 2/16 0,0279 Data: 2/15 0,0278 Data: 2/14 0,0279 Data: 2/13 0,0278 Data: 2/12 0,0278 Data: 2/11 0,0278 Data: 2/10 0,0277 Data: 2/9 0,0277 Data: 2/8 0,0278 Data: 2/7 0,0278 Data: 2/6 0,0278 Data: 2/5 0,0278 Data: 2/4 0,0279 Data: 2/3 0,0278 Data: 2/2 0,0278 Data: 2/1 0,0278 Data: 1/31 0,0279 Data: 1/30 0,0278 Data: 1/29 0,0278 Data: 1/28 0,0279 Data: 1/27 0,0279 Data: 1/26 0,0279 Data: 1/25 0,0279 Data: 1/24 0,0279 Data: 1/23 0,0280 Data: 1/22 0,0279 Data: 1/21 0,0278 Data: 1/20 0,0279 Data: 1/19 0,0279 Data: 1/18 0,0279 Data: 1/17 0,0279 Data: 1/16 0,0279 Data: 1/15 0,0279 Data: 1/14 0,0279 Data: 1/13 0,0278 Data: 1/12 0,0278 Data: 1/11 0,0279 Data: 1/10 0,0279 Data: 1/9 0,0279 Data: 1/8 0,0279 Data: 1/7 0,0279 Data: 1/6 0,0280 Data: 1/5 0,0280 Data: 1/4 0,0279 Data: 1/3 0,0279 Data: 1/2 0,0279 Data: 1/1 0,0277 Data: 4/7 0,0275 Data: 4/6 0,0275 Data: 4/5 0,0278 Data: 4/4 0,0277 Data: 4/3 0,0277 Data: 4/2 0,0278 Data: 4/1 0,0277 Data: 3/31 0,0277 Data: 3/30 0,0277 Data: 3/29 0,0277 Data: 3/28 0,0277 Data: 3/27 0,0277 Data: 3/26 0,0277 Data: 3/25 0,0277 Data: 3/24 0,0277 Data: 3/23 0,0278 Data: 3/22 0,0277 Data: 3/21 0,0277 Data: 3/20 0,0277 Data: 3/19 0,0277 Data: 3/18 0,0277 Data: 3/17 0,0277 Data: 3/16 0,0278 Data: 3/15 0,0277 Data: 3/14 0,0277 Data: 3/13 0,0277 Data: 3/12 0,0277 Data: 3/11 0,0277 Data: 3/10 0,0277 Data: 3/9 0,0277 Data: 3/8 0,0277 Data: 3/7 0,0277 Data: 3/6 0,0278 Data: 3/5 0,0277 Data: 3/4 0,0277 Data: 3/3 0,0277 Data: 3/2 0,0275 Data: 3/1 0,0277 Data: 2/28 0,0278 Data: 2/27 0,0277 Data: 2/26 0,0278 Data: 2/25 0,0278 Data: 2/24 0,0277 Data: 2/23 0,0277 Data: 2/22 0,0277 Data: 2/21 0,0277 Data: 2/20 0,0278 Data: 2/19 0,0278 Data: 2/18 0,0278 Data: 2/17 0,0279 Data: 2/16 0,0279 Data: 2/15 0,0278 Data: 2/14 0,0279 Data: 2/13 0,0278 Data: 2/12 0,0278 Data: 2/11 0,0278 Data: 2/10 0,0277 Data: 2/9 0,0277 Data: 2/8 0,0278 Data: 2/7 0,0278 Data: 2/6 0,0278 Data: 2/5 0,0278 Data: 2/4 0,0279 Data: 2/3 0,0278 Data: 2/2 0,0278 Data: 2/1 0,0278 Data: 1/31 0,0279 Data: 1/30 0,0278 Data: 1/29 0,0278 Data: 1/28 0,0279 Data: 1/27 0,0279 Data: 1/26 0,0279 Data: 1/25 0,0279 Data: 1/24 0,0279 Data: 1/23 0,0280 Data: 1/22 0,0279 Data: 1/21 0,0278 Data: 1/20 0,0279 Data: 1/19 0,0279 Data: 1/18 0,0279 Data: 1/17 0,0279 Data: 1/16 0,0279 Data: 1/15 0,0279 Data: 1/14 0,0279 Data: 1/13 0,0278 Data: 1/12 0,0278 Data: 1/11 0,0279 Data: 1/10 0,0279 Data: 1/9 0,0279 Data: 1/8 0,0279 Data: 1/7 0,0279 Data: 1/6 0,0280 Data: 1/5 0,0280 Data: 1/4 0,0279 Data: 1/3 0,0279 Data: 1/2 0,0279 Data: 1/1

Jan 2025

DataHNL-JODJOD-HNL
01 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8028 HNL
02 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8242 HNL
03 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8336 HNL
04 jan 2025 1 HNL = 0.028 JOD 1 JOD = 35.7667 HNL
05 jan 2025 1 HNL = 0.028 JOD 1 JOD = 35.7667 HNL
06 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.867 HNL
07 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8577 HNL
08 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8825 HNL
09 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8382 HNL
10 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.854 HNL
11 jan 2025 1 HNL = 0.0278 JOD 1 JOD = 36.0074 HNL
12 jan 2025 1 HNL = 0.0278 JOD 1 JOD = 36.0074 HNL
13 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8687 HNL
14 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.9052 HNL
15 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8579 HNL
16 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8874 HNL
17 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8842 HNL
18 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8719 HNL
19 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8719 HNL
20 jan 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9221 HNL
21 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8875 HNL
22 jan 2025 1 HNL = 0.028 JOD 1 JOD = 35.6942 HNL
23 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.9029 HNL
24 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.9046 HNL
25 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8225 HNL
26 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8225 HNL
27 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8962 HNL
28 jan 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9319 HNL
29 jan 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9255 HNL
30 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8899 HNL
31 jan 2025 1 HNL = 0.0278 JOD 1 JOD = 35.907 HNL

Feb 2025

DataHNL-JODJOD-HNL
01 fev 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9069 HNL
02 fev 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9662 HNL
03 fev 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8934 HNL
04 fev 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9072 HNL
05 fev 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9347 HNL
06 fev 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9322 HNL
07 fev 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9511 HNL
08 fev 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0895 HNL
09 fev 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0895 HNL
10 fev 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9576 HNL
11 fev 2025 1 HNL = 0.0278 JOD 1 JOD = 35.924 HNL
12 fev 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9391 HNL
13 fev 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8485 HNL
14 fev 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9461 HNL
15 fev 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8276 HNL
16 fev 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8276 HNL
17 fev 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9344 HNL
18 fev 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9603 HNL
19 fev 2025 1 HNL = 0.0278 JOD 1 JOD = 36.0072 HNL
20 fev 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0747 HNL
21 fev 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0567 HNL
22 fev 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0568 HNL
23 fev 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0568 HNL
24 fev 2025 1 HNL = 0.0278 JOD 1 JOD = 36.0225 HNL
25 fev 2025 1 HNL = 0.0278 JOD 1 JOD = 36.006 HNL
26 fev 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0705 HNL
27 fev 2025 1 HNL = 0.0278 JOD 1 JOD = 36.0246 HNL
28 fev 2025 1 HNL = 0.0277 JOD 1 JOD = 36.076 HNL

Mar 2025

DataHNL-JODJOD-HNL
01 mar 2025 1 HNL = 0.0275 JOD 1 JOD = 36.3089 HNL
02 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1178 HNL
03 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1544 HNL
04 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0429 HNL
05 mar 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9883 HNL
06 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0453 HNL
07 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0651 HNL
08 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0472 HNL
09 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.09 HNL
10 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1305 HNL
11 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0883 HNL
12 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.082 HNL
13 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0623 HNL
14 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.101 HNL
15 mar 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9843 HNL
16 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1526 HNL
17 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0781 HNL
18 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0634 HNL
19 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0829 HNL
20 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1542 HNL
21 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1046 HNL
22 mar 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9931 HNL
23 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1552 HNL
24 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1581 HNL
25 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1164 HNL
26 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1004 HNL
27 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0623 HNL
28 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0787 HNL
29 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0991 HNL
30 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1609 HNL
31 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0794 HNL

Apr 2025

DataHNL-JODJOD-HNL
01 abr 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9982 HNL
02 abr 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0768 HNL
03 abr 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1041 HNL
04 abr 2025 1 HNL = 0.0278 JOD 1 JOD = 36.0089 HNL
05 abr 2025 1 HNL = 0.0275 JOD 1 JOD = 36.3154 HNL
06 abr 2025 1 HNL = 0.0275 JOD 1 JOD = 36.3154 HNL
07 abr 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1067 HNL

Informação sobre as taxas de câmbio de HNL-JOD e JOD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Jordânia, taxas essas que são apresentadas como referências.