> Taxas de câmbio HNL-JMD e JMD-HNL - 2026

Taxas de câmbio HNL-JMD e JMD-HNL - 2026

Taxas de câmbio de HNL-JMD e JMD-HNL

Verifique abaixo as taxas de câmbio para HNL-JMD e JMD-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 5,9425 JMD

1 JMD = 0,1683 HNL

1A 2A 3A

HNL para JMDJMD para HNL

Jan 2026

Data	HNL-JMD	JMD-HNL
01 jan 2026	1 HNL = 6.0278 JMD	1 JMD = 0.1659 HNL
02 jan 2026	1 HNL = 6.0262 JMD	1 JMD = 0.1659 HNL
03 jan 2026	1 HNL = 6.0262 JMD	1 JMD = 0.1659 HNL
04 jan 2026	1 HNL = 6.0262 JMD	1 JMD = 0.1659 HNL
05 jan 2026	1 HNL = 6.0322 JMD	1 JMD = 0.1658 HNL
06 jan 2026	1 HNL = 6.0227 JMD	1 JMD = 0.166 HNL
07 jan 2026	1 HNL = 6.0058 JMD	1 JMD = 0.1665 HNL
08 jan 2026	1 HNL = 6.0054 JMD	1 JMD = 0.1665 HNL
09 jan 2026	1 HNL = 6.0052 JMD	1 JMD = 0.1665 HNL
10 jan 2026	1 HNL = 5.9851 JMD	1 JMD = 0.1671 HNL
11 jan 2026	1 HNL = 6.0051 JMD	1 JMD = 0.1665 HNL
12 jan 2026	1 HNL = 6.0132 JMD	1 JMD = 0.1663 HNL
13 jan 2026	1 HNL = 5.9933 JMD	1 JMD = 0.1669 HNL
14 jan 2026	1 HNL = 5.9776 JMD	1 JMD = 0.1673 HNL
15 jan 2026	1 HNL = 5.9782 JMD	1 JMD = 0.1673 HNL
16 jan 2026	1 HNL = 5.9839 JMD	1 JMD = 0.1671 HNL
17 jan 2026	1 HNL = 5.9839 JMD	1 JMD = 0.1671 HNL
18 jan 2026	1 HNL = 5.9839 JMD	1 JMD = 0.1671 HNL
19 jan 2026	1 HNL = 5.9838 JMD	1 JMD = 0.1671 HNL
20 jan 2026	1 HNL = 5.9707 JMD	1 JMD = 0.1675 HNL
21 jan 2026	1 HNL = 5.9612 JMD	1 JMD = 0.1678 HNL
22 jan 2026	1 HNL = 5.9696 JMD	1 JMD = 0.1675 HNL
23 jan 2026	1 HNL = 5.9688 JMD	1 JMD = 0.1675 HNL
24 jan 2026	1 HNL = 5.9675 JMD	1 JMD = 0.1676 HNL
25 jan 2026	1 HNL = 5.9675 JMD	1 JMD = 0.1676 HNL
26 jan 2026	1 HNL = 5.9682 JMD	1 JMD = 0.1676 HNL
27 jan 2026	1 HNL = 5.9534 JMD	1 JMD = 0.168 HNL
28 jan 2026	1 HNL = 5.94 JMD	1 JMD = 0.1683 HNL
29 jan 2026	1 HNL = 5.94 JMD	1 JMD = 0.1683 HNL
30 jan 2026	1 HNL = 5.937 JMD	1 JMD = 0.1684 HNL
31 jan 2026	1 HNL = 5.9682 JMD	1 JMD = 0.1676 HNL

Feb 2026

Data	HNL-JMD	JMD-HNL
01 fev 2026	1 HNL = 5.9371 JMD	1 JMD = 0.1684 HNL
02 fev 2026	1 HNL = 5.948 JMD	1 JMD = 0.1681 HNL
03 fev 2026	1 HNL = 5.9315 JMD	1 JMD = 0.1686 HNL
04 fev 2026	1 HNL = 5.9353 JMD	1 JMD = 0.1685 HNL
05 fev 2026	1 HNL = 5.9211 JMD	1 JMD = 0.1689 HNL
06 fev 2026	1 HNL = 5.9251 JMD	1 JMD = 0.1688 HNL
07 fev 2026	1 HNL = 5.899 JMD	1 JMD = 0.1695 HNL
08 fev 2026	1 HNL = 5.9251 JMD	1 JMD = 0.1688 HNL
09 fev 2026	1 HNL = 5.9213 JMD	1 JMD = 0.1689 HNL
10 fev 2026	1 HNL = 5.9208 JMD	1 JMD = 0.1689 HNL
11 fev 2026	1 HNL = 5.9207 JMD	1 JMD = 0.1689 HNL
12 fev 2026	1 HNL = 5.9113 JMD	1 JMD = 0.1692 HNL
13 fev 2026	1 HNL = 5.9234 JMD	1 JMD = 0.1688 HNL
14 fev 2026	1 HNL = 5.9233 JMD	1 JMD = 0.1688 HNL
15 fev 2026	1 HNL = 5.9233 JMD	1 JMD = 0.1688 HNL
16 fev 2026	1 HNL = 5.9183 JMD	1 JMD = 0.169 HNL
17 fev 2026	1 HNL = 5.8955 JMD	1 JMD = 0.1696 HNL
18 fev 2026	1 HNL = 5.8872 JMD	1 JMD = 0.1699 HNL
19 fev 2026	1 HNL = 5.8896 JMD	1 JMD = 0.1698 HNL
20 fev 2026	1 HNL = 5.8897 JMD	1 JMD = 0.1698 HNL
21 fev 2026	1 HNL = 5.8896 JMD	1 JMD = 0.1698 HNL
22 fev 2026	1 HNL = 5.8896 JMD	1 JMD = 0.1698 HNL
23 fev 2026	1 HNL = 5.8895 JMD	1 JMD = 0.1698 HNL
24 fev 2026	1 HNL = 5.9067 JMD	1 JMD = 0.1693 HNL
25 fev 2026	1 HNL = 5.8929 JMD	1 JMD = 0.1697 HNL
26 fev 2026	1 HNL = 5.8869 JMD	1 JMD = 0.1699 HNL
27 fev 2026	1 HNL = 5.8917 JMD	1 JMD = 0.1697 HNL
28 fev 2026	1 HNL = 5.8917 JMD	1 JMD = 0.1697 HNL

Mar 2026

Data	HNL-JMD	JMD-HNL
01 mar 2026	1 HNL = 5.8917 JMD	1 JMD = 0.1697 HNL
02 mar 2026	1 HNL = 5.9201 JMD	1 JMD = 0.1689 HNL
03 mar 2026	1 HNL = 5.902 JMD	1 JMD = 0.1694 HNL
04 mar 2026	1 HNL = 5.9006 JMD	1 JMD = 0.1695 HNL
05 mar 2026	1 HNL = 5.9056 JMD	1 JMD = 0.1693 HNL
06 mar 2026	1 HNL = 5.9169 JMD	1 JMD = 0.169 HNL
07 mar 2026	1 HNL = 5.9169 JMD	1 JMD = 0.169 HNL
08 mar 2026	1 HNL = 5.9169 JMD	1 JMD = 0.169 HNL
09 mar 2026	1 HNL = 5.9186 JMD	1 JMD = 0.169 HNL
10 mar 2026	1 HNL = 5.9282 JMD	1 JMD = 0.1687 HNL
11 mar 2026	1 HNL = 5.9175 JMD	1 JMD = 0.169 HNL
12 mar 2026	1 HNL = 5.9128 JMD	1 JMD = 0.1691 HNL
13 mar 2026	1 HNL = 5.9275 JMD	1 JMD = 0.1687 HNL
14 mar 2026	1 HNL = 5.9276 JMD	1 JMD = 0.1687 HNL
15 mar 2026	1 HNL = 5.9276 JMD	1 JMD = 0.1687 HNL
16 mar 2026	1 HNL = 5.942 JMD	1 JMD = 0.1683 HNL
17 mar 2026	1 HNL = 5.9436 JMD	1 JMD = 0.1682 HNL
18 mar 2026	1 HNL = 5.9328 JMD	1 JMD = 0.1686 HNL
19 mar 2026	1 HNL = 5.9355 JMD	1 JMD = 0.1685 HNL
20 mar 2026	1 HNL = 5.9356 JMD	1 JMD = 0.1685 HNL
21 mar 2026	1 HNL = 5.9356 JMD	1 JMD = 0.1685 HNL
22 mar 2026	1 HNL = 5.9356 JMD	1 JMD = 0.1685 HNL
23 mar 2026	1 HNL = 5.9509 JMD	1 JMD = 0.168 HNL
24 mar 2026	1 HNL = 5.9595 JMD	1 JMD = 0.1678 HNL
25 mar 2026	1 HNL = 5.9485 JMD	1 JMD = 0.1681 HNL
26 mar 2026	1 HNL = 5.9186 JMD	1 JMD = 0.169 HNL
27 mar 2026	1 HNL = 5.9285 JMD	1 JMD = 0.1687 HNL
28 mar 2026	1 HNL = 5.9382 JMD	1 JMD = 0.1684 HNL
29 mar 2026	1 HNL = 5.9285 JMD	1 JMD = 0.1687 HNL
30 mar 2026	1 HNL = 5.9511 JMD	1 JMD = 0.168 HNL
31 mar 2026	1 HNL = 5.957 JMD	1 JMD = 0.1679 HNL

Apr 2026

Data	HNL-JMD	JMD-HNL
01 abr 2026	1 HNL = 5.9535 JMD	1 JMD = 0.168 HNL
02 abr 2026	1 HNL = 5.9349 JMD	1 JMD = 0.1685 HNL
03 abr 2026	1 HNL = 5.935 JMD	1 JMD = 0.1685 HNL

Informação sobre as taxas de câmbio de HNL-JMD e JMD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias