> Taxas de câmbio HNL-JMD e JMD-HNL - 2025

Taxas de câmbio HNL-JMD e JMD-HNL - 2025

Taxas de câmbio de HNL-JMD e JMD-HNL

Verifique abaixo as taxas de câmbio para HNL-JMD e JMD-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 6,1583 JMD

1 JMD = 0,1624 HNL

1A 2A 3A

HNL para JMDJMD para HNL

Jan 2025

Data	HNL-JMD	JMD-HNL
01 jan 2025	1 HNL = 6.1263 JMD	1 JMD = 0.1632 HNL
02 jan 2025	1 HNL = 6.1244 JMD	1 JMD = 0.1633 HNL
03 jan 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
04 jan 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
05 jan 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
06 jan 2025	1 HNL = 6.1399 JMD	1 JMD = 0.1629 HNL
07 jan 2025	1 HNL = 6.1524 JMD	1 JMD = 0.1625 HNL
08 jan 2025	1 HNL = 6.16 JMD	1 JMD = 0.1623 HNL
09 jan 2025	1 HNL = 6.1681 JMD	1 JMD = 0.1621 HNL
10 jan 2025	1 HNL = 6.1654 JMD	1 JMD = 0.1622 HNL
11 jan 2025	1 HNL = 6.1659 JMD	1 JMD = 0.1622 HNL
12 jan 2025	1 HNL = 6.1659 JMD	1 JMD = 0.1622 HNL
13 jan 2025	1 HNL = 6.1639 JMD	1 JMD = 0.1622 HNL
14 jan 2025	1 HNL = 6.1564 JMD	1 JMD = 0.1624 HNL
15 jan 2025	1 HNL = 6.1449 JMD	1 JMD = 0.1627 HNL
16 jan 2025	1 HNL = 6.1841 JMD	1 JMD = 0.1617 HNL
17 jan 2025	1 HNL = 6.2111 JMD	1 JMD = 0.161 HNL
18 jan 2025	1 HNL = 6.2112 JMD	1 JMD = 0.161 HNL
19 jan 2025	1 HNL = 6.2112 JMD	1 JMD = 0.161 HNL
20 jan 2025	1 HNL = 6.2112 JMD	1 JMD = 0.161 HNL
21 jan 2025	1 HNL = 6.1919 JMD	1 JMD = 0.1615 HNL
22 jan 2025	1 HNL = 6.1919 JMD	1 JMD = 0.1615 HNL
23 jan 2025	1 HNL = 6.175 JMD	1 JMD = 0.1619 HNL
24 jan 2025	1 HNL = 6.1782 JMD	1 JMD = 0.1619 HNL
25 jan 2025	1 HNL = 6.178 JMD	1 JMD = 0.1619 HNL
26 jan 2025	1 HNL = 6.178 JMD	1 JMD = 0.1619 HNL
27 jan 2025	1 HNL = 6.1819 JMD	1 JMD = 0.1618 HNL
28 jan 2025	1 HNL = 6.1845 JMD	1 JMD = 0.1617 HNL
29 jan 2025	1 HNL = 6.1785 JMD	1 JMD = 0.1619 HNL
30 jan 2025	1 HNL = 6.1928 JMD	1 JMD = 0.1615 HNL
31 jan 2025	1 HNL = 6.1908 JMD	1 JMD = 0.1615 HNL

Feb 2025

Data	HNL-JMD	JMD-HNL
01 fev 2025	1 HNL = 6.1908 JMD	1 JMD = 0.1615 HNL
02 fev 2025	1 HNL = 6.191 JMD	1 JMD = 0.1615 HNL
03 fev 2025	1 HNL = 6.1872 JMD	1 JMD = 0.1616 HNL
04 fev 2025	1 HNL = 6.1829 JMD	1 JMD = 0.1617 HNL
05 fev 2025	1 HNL = 6.1967 JMD	1 JMD = 0.1614 HNL
06 fev 2025	1 HNL = 6.2046 JMD	1 JMD = 0.1612 HNL
07 fev 2025	1 HNL = 6.1997 JMD	1 JMD = 0.1613 HNL
08 fev 2025	1 HNL = 6.1997 JMD	1 JMD = 0.1613 HNL
09 fev 2025	1 HNL = 6.1997 JMD	1 JMD = 0.1613 HNL
10 fev 2025	1 HNL = 6.1998 JMD	1 JMD = 0.1613 HNL
11 fev 2025	1 HNL = 6.177 JMD	1 JMD = 0.1619 HNL
12 fev 2025	1 HNL = 6.1763 JMD	1 JMD = 0.1619 HNL
13 fev 2025	1 HNL = 6.1762 JMD	1 JMD = 0.1619 HNL
14 fev 2025	1 HNL = 6.194 JMD	1 JMD = 0.1614 HNL
15 fev 2025	1 HNL = 6.194 JMD	1 JMD = 0.1614 HNL
16 fev 2025	1 HNL = 6.194 JMD	1 JMD = 0.1614 HNL
17 fev 2025	1 HNL = 6.1977 JMD	1 JMD = 0.1614 HNL
18 fev 2025	1 HNL = 6.1922 JMD	1 JMD = 0.1615 HNL
19 fev 2025	1 HNL = 6.1621 JMD	1 JMD = 0.1623 HNL
20 fev 2025	1 HNL = 6.1669 JMD	1 JMD = 0.1622 HNL
21 fev 2025	1 HNL = 6.1714 JMD	1 JMD = 0.162 HNL
22 fev 2025	1 HNL = 6.1714 JMD	1 JMD = 0.162 HNL
23 fev 2025	1 HNL = 6.1714 JMD	1 JMD = 0.162 HNL
24 fev 2025	1 HNL = 6.1692 JMD	1 JMD = 0.1621 HNL
25 fev 2025	1 HNL = 6.1688 JMD	1 JMD = 0.1621 HNL
26 fev 2025	1 HNL = 6.1606 JMD	1 JMD = 0.1623 HNL
27 fev 2025	1 HNL = 6.1505 JMD	1 JMD = 0.1626 HNL
28 fev 2025	1 HNL = 6.1573 JMD	1 JMD = 0.1624 HNL

Mar 2025

Data	HNL-JMD	JMD-HNL
01 mar 2025	1 HNL = 6.1191 JMD	1 JMD = 0.1634 HNL
02 mar 2025	1 HNL = 6.1098 JMD	1 JMD = 0.1637 HNL
03 mar 2025	1 HNL = 6.1191 JMD	1 JMD = 0.1634 HNL
04 mar 2025	1 HNL = 6.1366 JMD	1 JMD = 0.163 HNL
05 mar 2025	1 HNL = 6.1409 JMD	1 JMD = 0.1628 HNL
06 mar 2025	1 HNL = 6.1309 JMD	1 JMD = 0.1631 HNL
07 mar 2025	1 HNL = 6.1303 JMD	1 JMD = 0.1631 HNL
08 mar 2025	1 HNL = 6.121 JMD	1 JMD = 0.1634 HNL
09 mar 2025	1 HNL = 6.1303 JMD	1 JMD = 0.1631 HNL
10 mar 2025	1 HNL = 6.1311 JMD	1 JMD = 0.1631 HNL
11 mar 2025	1 HNL = 6.129 JMD	1 JMD = 0.1632 HNL
12 mar 2025	1 HNL = 6.1433 JMD	1 JMD = 0.1628 HNL
13 mar 2025	1 HNL = 6.1686 JMD	1 JMD = 0.1621 HNL
14 mar 2025	1 HNL = 6.1359 JMD	1 JMD = 0.163 HNL
15 mar 2025	1 HNL = 6.1235 JMD	1 JMD = 0.1633 HNL
16 mar 2025	1 HNL = 6.0911 JMD	1 JMD = 0.1642 HNL
17 mar 2025	1 HNL = 6.1237 JMD	1 JMD = 0.1633 HNL
18 mar 2025	1 HNL = 6.1161 JMD	1 JMD = 0.1635 HNL
19 mar 2025	1 HNL = 6.1167 JMD	1 JMD = 0.1635 HNL
20 mar 2025	1 HNL = 6.1063 JMD	1 JMD = 0.1638 HNL
21 mar 2025	1 HNL = 6.1177 JMD	1 JMD = 0.1635 HNL
22 mar 2025	1 HNL = 6.1178 JMD	1 JMD = 0.1635 HNL
23 mar 2025	1 HNL = 6.1171 JMD	1 JMD = 0.1635 HNL
24 mar 2025	1 HNL = 6.117 JMD	1 JMD = 0.1635 HNL
25 mar 2025	1 HNL = 6.1162 JMD	1 JMD = 0.1635 HNL
26 mar 2025	1 HNL = 6.1361 JMD	1 JMD = 0.163 HNL
27 mar 2025	1 HNL = 6.1355 JMD	1 JMD = 0.163 HNL
28 mar 2025	1 HNL = 6.1453 JMD	1 JMD = 0.1627 HNL
29 mar 2025	1 HNL = 6.1368 JMD	1 JMD = 0.163 HNL
30 mar 2025	1 HNL = 6.1411 JMD	1 JMD = 0.1628 HNL
31 mar 2025	1 HNL = 6.1495 JMD	1 JMD = 0.1626 HNL

Apr 2025

Data	HNL-JMD	JMD-HNL
01 abr 2025	1 HNL = 6.1335 JMD	1 JMD = 0.163 HNL
02 abr 2025	1 HNL = 6.1718 JMD	1 JMD = 0.162 HNL
03 abr 2025	1 HNL = 6.0868 JMD	1 JMD = 0.1643 HNL
04 abr 2025	1 HNL = 6.1642 JMD	1 JMD = 0.1622 HNL
05 abr 2025	1 HNL = 6.164 JMD	1 JMD = 0.1622 HNL

Informação sobre as taxas de câmbio de HNL-JMD e JMD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias