> Taxas de câmbio HNL-JMD e JMD-HNL - 2025

Taxas de câmbio HNL-JMD e JMD-HNL - 2025

Taxas de câmbio de HNL-JMD e JMD-HNL

Verifique abaixo as taxas de câmbio para HNL-JMD e JMD-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 6,138 JMD

1 JMD = 0,1629 HNL

1A 2A 3A

HNL para JMDJMD para HNL

Jan 2025

Data	HNL-JMD	JMD-HNL
01 jan 2025	1 HNL = 6.1263 JMD	1 JMD = 0.1632 HNL
02 jan 2025	1 HNL = 6.1244 JMD	1 JMD = 0.1633 HNL
03 jan 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
04 jan 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
05 jan 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
06 jan 2025	1 HNL = 6.1399 JMD	1 JMD = 0.1629 HNL
07 jan 2025	1 HNL = 6.1524 JMD	1 JMD = 0.1625 HNL
08 jan 2025	1 HNL = 6.16 JMD	1 JMD = 0.1623 HNL
09 jan 2025	1 HNL = 6.1681 JMD	1 JMD = 0.1621 HNL
10 jan 2025	1 HNL = 6.1654 JMD	1 JMD = 0.1622 HNL
11 jan 2025	1 HNL = 6.1659 JMD	1 JMD = 0.1622 HNL
12 jan 2025	1 HNL = 6.1659 JMD	1 JMD = 0.1622 HNL
13 jan 2025	1 HNL = 6.1639 JMD	1 JMD = 0.1622 HNL
14 jan 2025	1 HNL = 6.1564 JMD	1 JMD = 0.1624 HNL
15 jan 2025	1 HNL = 6.1449 JMD	1 JMD = 0.1627 HNL
16 jan 2025	1 HNL = 6.1841 JMD	1 JMD = 0.1617 HNL
17 jan 2025	1 HNL = 6.2111 JMD	1 JMD = 0.161 HNL
18 jan 2025	1 HNL = 6.2112 JMD	1 JMD = 0.161 HNL
19 jan 2025	1 HNL = 6.2112 JMD	1 JMD = 0.161 HNL
20 jan 2025	1 HNL = 6.2112 JMD	1 JMD = 0.161 HNL
21 jan 2025	1 HNL = 6.1919 JMD	1 JMD = 0.1615 HNL
22 jan 2025	1 HNL = 6.1919 JMD	1 JMD = 0.1615 HNL
23 jan 2025	1 HNL = 6.175 JMD	1 JMD = 0.1619 HNL
24 jan 2025	1 HNL = 6.1782 JMD	1 JMD = 0.1619 HNL
25 jan 2025	1 HNL = 6.178 JMD	1 JMD = 0.1619 HNL
26 jan 2025	1 HNL = 6.178 JMD	1 JMD = 0.1619 HNL
27 jan 2025	1 HNL = 6.1819 JMD	1 JMD = 0.1618 HNL
28 jan 2025	1 HNL = 6.1845 JMD	1 JMD = 0.1617 HNL
29 jan 2025	1 HNL = 6.1785 JMD	1 JMD = 0.1619 HNL
30 jan 2025	1 HNL = 6.1928 JMD	1 JMD = 0.1615 HNL
31 jan 2025	1 HNL = 6.1908 JMD	1 JMD = 0.1615 HNL

Feb 2025

Data	HNL-JMD	JMD-HNL
01 fev 2025	1 HNL = 6.1908 JMD	1 JMD = 0.1615 HNL
02 fev 2025	1 HNL = 6.191 JMD	1 JMD = 0.1615 HNL
03 fev 2025	1 HNL = 6.1872 JMD	1 JMD = 0.1616 HNL
04 fev 2025	1 HNL = 6.1829 JMD	1 JMD = 0.1617 HNL
05 fev 2025	1 HNL = 6.1967 JMD	1 JMD = 0.1614 HNL
06 fev 2025	1 HNL = 6.2046 JMD	1 JMD = 0.1612 HNL
07 fev 2025	1 HNL = 6.1997 JMD	1 JMD = 0.1613 HNL
08 fev 2025	1 HNL = 6.1997 JMD	1 JMD = 0.1613 HNL
09 fev 2025	1 HNL = 6.1997 JMD	1 JMD = 0.1613 HNL
10 fev 2025	1 HNL = 6.1998 JMD	1 JMD = 0.1613 HNL
11 fev 2025	1 HNL = 6.177 JMD	1 JMD = 0.1619 HNL
12 fev 2025	1 HNL = 6.1763 JMD	1 JMD = 0.1619 HNL
13 fev 2025	1 HNL = 6.1762 JMD	1 JMD = 0.1619 HNL
14 fev 2025	1 HNL = 6.194 JMD	1 JMD = 0.1614 HNL
15 fev 2025	1 HNL = 6.194 JMD	1 JMD = 0.1614 HNL
16 fev 2025	1 HNL = 6.194 JMD	1 JMD = 0.1614 HNL
17 fev 2025	1 HNL = 6.1977 JMD	1 JMD = 0.1614 HNL
18 fev 2025	1 HNL = 6.1922 JMD	1 JMD = 0.1615 HNL
19 fev 2025	1 HNL = 6.1621 JMD	1 JMD = 0.1623 HNL
20 fev 2025	1 HNL = 6.1669 JMD	1 JMD = 0.1622 HNL
21 fev 2025	1 HNL = 6.1714 JMD	1 JMD = 0.162 HNL
22 fev 2025	1 HNL = 6.1714 JMD	1 JMD = 0.162 HNL
23 fev 2025	1 HNL = 6.1714 JMD	1 JMD = 0.162 HNL
24 fev 2025	1 HNL = 6.1692 JMD	1 JMD = 0.1621 HNL
25 fev 2025	1 HNL = 6.1688 JMD	1 JMD = 0.1621 HNL
26 fev 2025	1 HNL = 6.1606 JMD	1 JMD = 0.1623 HNL
27 fev 2025	1 HNL = 6.1505 JMD	1 JMD = 0.1626 HNL
28 fev 2025	1 HNL = 6.1573 JMD	1 JMD = 0.1624 HNL

Mar 2025

Data	HNL-JMD	JMD-HNL
01 mar 2025	1 HNL = 6.1191 JMD	1 JMD = 0.1634 HNL
02 mar 2025	1 HNL = 6.1098 JMD	1 JMD = 0.1637 HNL
03 mar 2025	1 HNL = 6.1191 JMD	1 JMD = 0.1634 HNL
04 mar 2025	1 HNL = 6.1366 JMD	1 JMD = 0.163 HNL
05 mar 2025	1 HNL = 6.1409 JMD	1 JMD = 0.1628 HNL
06 mar 2025	1 HNL = 6.1309 JMD	1 JMD = 0.1631 HNL
07 mar 2025	1 HNL = 6.1303 JMD	1 JMD = 0.1631 HNL
08 mar 2025	1 HNL = 6.121 JMD	1 JMD = 0.1634 HNL
09 mar 2025	1 HNL = 6.1303 JMD	1 JMD = 0.1631 HNL
10 mar 2025	1 HNL = 6.1311 JMD	1 JMD = 0.1631 HNL
11 mar 2025	1 HNL = 6.129 JMD	1 JMD = 0.1632 HNL
12 mar 2025	1 HNL = 6.1433 JMD	1 JMD = 0.1628 HNL
13 mar 2025	1 HNL = 6.1686 JMD	1 JMD = 0.1621 HNL
14 mar 2025	1 HNL = 6.1359 JMD	1 JMD = 0.163 HNL
15 mar 2025	1 HNL = 6.1235 JMD	1 JMD = 0.1633 HNL
16 mar 2025	1 HNL = 6.0911 JMD	1 JMD = 0.1642 HNL
17 mar 2025	1 HNL = 6.1237 JMD	1 JMD = 0.1633 HNL
18 mar 2025	1 HNL = 6.1161 JMD	1 JMD = 0.1635 HNL
19 mar 2025	1 HNL = 6.1167 JMD	1 JMD = 0.1635 HNL
20 mar 2025	1 HNL = 6.1063 JMD	1 JMD = 0.1638 HNL
21 mar 2025	1 HNL = 6.1177 JMD	1 JMD = 0.1635 HNL
22 mar 2025	1 HNL = 6.1178 JMD	1 JMD = 0.1635 HNL
23 mar 2025	1 HNL = 6.1171 JMD	1 JMD = 0.1635 HNL
24 mar 2025	1 HNL = 6.117 JMD	1 JMD = 0.1635 HNL
25 mar 2025	1 HNL = 6.1162 JMD	1 JMD = 0.1635 HNL
26 mar 2025	1 HNL = 6.1361 JMD	1 JMD = 0.163 HNL
27 mar 2025	1 HNL = 6.1355 JMD	1 JMD = 0.163 HNL
28 mar 2025	1 HNL = 6.1453 JMD	1 JMD = 0.1627 HNL
29 mar 2025	1 HNL = 6.1368 JMD	1 JMD = 0.163 HNL
30 mar 2025	1 HNL = 6.1411 JMD	1 JMD = 0.1628 HNL
31 mar 2025	1 HNL = 6.1495 JMD	1 JMD = 0.1626 HNL

Apr 2025

Data	HNL-JMD	JMD-HNL
01 abr 2025	1 HNL = 6.1335 JMD	1 JMD = 0.163 HNL
02 abr 2025	1 HNL = 6.1718 JMD	1 JMD = 0.162 HNL
03 abr 2025	1 HNL = 6.0868 JMD	1 JMD = 0.1643 HNL
04 abr 2025	1 HNL = 6.1642 JMD	1 JMD = 0.1622 HNL
05 abr 2025	1 HNL = 6.164 JMD	1 JMD = 0.1622 HNL
06 abr 2025	1 HNL = 6.164 JMD	1 JMD = 0.1622 HNL
07 abr 2025	1 HNL = 6.164 JMD	1 JMD = 0.1622 HNL
08 abr 2025	1 HNL = 6.1548 JMD	1 JMD = 0.1625 HNL
09 abr 2025	1 HNL = 6.1028 JMD	1 JMD = 0.1639 HNL
10 abr 2025	1 HNL = 6.1165 JMD	1 JMD = 0.1635 HNL
11 abr 2025	1 HNL = 6.1105 JMD	1 JMD = 0.1637 HNL
12 abr 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1635 HNL
13 abr 2025	1 HNL = 6.1327 JMD	1 JMD = 0.1631 HNL
14 abr 2025	1 HNL = 6.1334 JMD	1 JMD = 0.163 HNL
15 abr 2025	1 HNL = 6.1027 JMD	1 JMD = 0.1639 HNL
16 abr 2025	1 HNL = 6.1085 JMD	1 JMD = 0.1637 HNL
17 abr 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
18 abr 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
19 abr 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
20 abr 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
21 abr 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
22 abr 2025	1 HNL = 6.1139 JMD	1 JMD = 0.1636 HNL
23 abr 2025	1 HNL = 6.0968 JMD	1 JMD = 0.164 HNL
24 abr 2025	1 HNL = 6.1104 JMD	1 JMD = 0.1637 HNL
25 abr 2025	1 HNL = 6.1049 JMD	1 JMD = 0.1638 HNL
26 abr 2025	1 HNL = 6.1329 JMD	1 JMD = 0.1631 HNL
27 abr 2025	1 HNL = 6.1329 JMD	1 JMD = 0.1631 HNL
28 abr 2025	1 HNL = 6.1105 JMD	1 JMD = 0.1637 HNL
29 abr 2025	1 HNL = 6.1042 JMD	1 JMD = 0.1638 HNL
30 abr 2025	1 HNL = 6.1002 JMD	1 JMD = 0.1639 HNL

May 2025

Data	HNL-JMD	JMD-HNL
01 mai 2025	1 HNL = 6.1004 JMD	1 JMD = 0.1639 HNL
02 mai 2025	1 HNL = 6.1076 JMD	1 JMD = 0.1637 HNL
03 mai 2025	1 HNL = 6.1077 JMD	1 JMD = 0.1637 HNL
04 mai 2025	1 HNL = 6.1077 JMD	1 JMD = 0.1637 HNL
05 mai 2025	1 HNL = 6.1073 JMD	1 JMD = 0.1637 HNL
06 mai 2025	1 HNL = 6.1018 JMD	1 JMD = 0.1639 HNL
07 mai 2025	1 HNL = 6.1088 JMD	1 JMD = 0.1637 HNL
08 mai 2025	1 HNL = 6.1091 JMD	1 JMD = 0.1637 HNL
09 mai 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1634 HNL
10 mai 2025	1 HNL = 6.149 JMD	1 JMD = 0.1626 HNL
11 mai 2025	1 HNL = 6.1186 JMD	1 JMD = 0.1634 HNL
12 mai 2025	1 HNL = 6.1187 JMD	1 JMD = 0.1634 HNL
13 mai 2025	1 HNL = 6.1265 JMD	1 JMD = 0.1632 HNL
14 mai 2025	1 HNL = 6.137 JMD	1 JMD = 0.1629 HNL
15 mai 2025	1 HNL = 6.1293 JMD	1 JMD = 0.1632 HNL
16 mai 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
17 mai 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
18 mai 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
19 mai 2025	1 HNL = 6.1243 JMD	1 JMD = 0.1633 HNL
20 mai 2025	1 HNL = 6.1095 JMD	1 JMD = 0.1637 HNL
21 mai 2025	1 HNL = 6.107 JMD	1 JMD = 0.1637 HNL
22 mai 2025	1 HNL = 6.1049 JMD	1 JMD = 0.1638 HNL
23 mai 2025	1 HNL = 6.105 JMD	1 JMD = 0.1638 HNL
24 mai 2025	1 HNL = 6.105 JMD	1 JMD = 0.1638 HNL
25 mai 2025	1 HNL = 6.105 JMD	1 JMD = 0.1638 HNL
26 mai 2025	1 HNL = 6.1108 JMD	1 JMD = 0.1636 HNL
27 mai 2025	1 HNL = 6.1069 JMD	1 JMD = 0.1637 HNL
28 mai 2025	1 HNL = 6.1161 JMD	1 JMD = 0.1635 HNL
29 mai 2025	1 HNL = 6.1147 JMD	1 JMD = 0.1635 HNL
30 mai 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1634 HNL
31 mai 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1634 HNL

Jun 2025

Data	HNL-JMD	JMD-HNL
01 jun 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1634 HNL
02 jun 2025	1 HNL = 6.128 JMD	1 JMD = 0.1632 HNL
03 jun 2025	1 HNL = 6.1222 JMD	1 JMD = 0.1633 HNL
04 jun 2025	1 HNL = 6.1222 JMD	1 JMD = 0.1633 HNL
05 jun 2025	1 HNL = 6.1149 JMD	1 JMD = 0.1635 HNL
06 jun 2025	1 HNL = 6.1243 JMD	1 JMD = 0.1633 HNL
07 jun 2025	1 HNL = 6.1243 JMD	1 JMD = 0.1633 HNL
08 jun 2025	1 HNL = 6.1243 JMD	1 JMD = 0.1633 HNL
09 jun 2025	1 HNL = 6.1183 JMD	1 JMD = 0.1634 HNL
10 jun 2025	1 HNL = 6.1251 JMD	1 JMD = 0.1633 HNL
11 jun 2025	1 HNL = 6.128 JMD	1 JMD = 0.1632 HNL
12 jun 2025	1 HNL = 6.1347 JMD	1 JMD = 0.163 HNL
13 jun 2025	1 HNL = 6.1344 JMD	1 JMD = 0.163 HNL
14 jun 2025	1 HNL = 6.1345 JMD	1 JMD = 0.163 HNL
15 jun 2025	1 HNL = 6.1345 JMD	1 JMD = 0.163 HNL
16 jun 2025	1 HNL = 6.1155 JMD	1 JMD = 0.1635 HNL
17 jun 2025	1 HNL = 6.0955 JMD	1 JMD = 0.1641 HNL
18 jun 2025	1 HNL = 6.0898 JMD	1 JMD = 0.1642 HNL
19 jun 2025	1 HNL = 6.109 JMD	1 JMD = 0.1637 HNL
20 jun 2025	1 HNL = 6.1039 JMD	1 JMD = 0.1638 HNL
21 jun 2025	1 HNL = 6.1037 JMD	1 JMD = 0.1638 HNL
22 jun 2025	1 HNL = 6.1037 JMD	1 JMD = 0.1638 HNL
23 jun 2025	1 HNL = 6.1035 JMD	1 JMD = 0.1638 HNL
24 jun 2025	1 HNL = 6.1218 JMD	1 JMD = 0.1634 HNL
25 jun 2025	1 HNL = 6.1249 JMD	1 JMD = 0.1633 HNL
26 jun 2025	1 HNL = 6.1332 JMD	1 JMD = 0.163 HNL
27 jun 2025	1 HNL = 6.1332 JMD	1 JMD = 0.163 HNL
28 jun 2025	1 HNL = 6.1334 JMD	1 JMD = 0.163 HNL
29 jun 2025	1 HNL = 6.1334 JMD	1 JMD = 0.163 HNL
30 jun 2025	1 HNL = 6.1428 JMD	1 JMD = 0.1628 HNL

Jul 2025

Data	HNL-JMD	JMD-HNL
01 jul 2025	1 HNL = 6.1458 JMD	1 JMD = 0.1627 HNL
02 jul 2025	1 HNL = 6.1167 JMD	1 JMD = 0.1635 HNL
03 jul 2025	1 HNL = 6.1148 JMD	1 JMD = 0.1635 HNL
04 jul 2025	1 HNL = 6.1091 JMD	1 JMD = 0.1637 HNL
05 jul 2025	1 HNL = 6.1091 JMD	1 JMD = 0.1637 HNL
06 jul 2025	1 HNL = 6.1091 JMD	1 JMD = 0.1637 HNL

Informação sobre as taxas de câmbio de HNL-JMD e JMD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias