currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HNL-ISK e ISK-HNL - 2025

Taxas de câmbio HNL-ISK e ISK-HNL - 2025

Taxas de câmbio de HNL-ISK e ISK-HNL

Verifique abaixo as taxas de câmbio para HNL-ISK e ISK-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HNL = 5,4121 ISK
1 ISK = 0,1848 HNL
1A 2A 3A
HNL para ISKISK para HNL
5,1340 Data: 4/5 5,1224 Data: 4/4 5,1725 Data: 4/3 5,2007 Data: 4/2 5,1671 Data: 4/1 5,1481 Data: 3/31 5,1475 Data: 3/30 5,1438 Data: 3/29 5,1679 Data: 3/28 5,1604 Data: 3/27 5,1889 Data: 3/26 5,2130 Data: 3/25 5,1957 Data: 3/24 5,1958 Data: 3/23 5,2195 Data: 3/22 5,1974 Data: 3/21 5,2045 Data: 3/20 5,2123 Data: 3/19 5,2318 Data: 3/18 5,2429 Data: 3/17 5,2273 Data: 3/16 5,2700 Data: 3/15 5,2566 Data: 3/14 5,2613 Data: 3/13 5,2534 Data: 3/12 5,2920 Data: 3/11 5,2996 Data: 3/10 5,3030 Data: 3/9 5,3014 Data: 3/8 5,2999 Data: 3/7 5,3214 Data: 3/6 5,3662 Data: 3/5 5,4163 Data: 3/4 5,4690 Data: 3/3 5,4745 Data: 3/2 5,4447 Data: 3/1 5,4549 Data: 2/28 5,4320 Data: 2/27 5,4277 Data: 2/26 5,4364 Data: 2/25 5,4273 Data: 2/24 5,4467 Data: 2/23 5,4467 Data: 2/22 5,4342 Data: 2/21 5,4974 Data: 2/20 5,4922 Data: 2/19 5,4994 Data: 2/18 5,5002 Data: 2/17 5,5095 Data: 2/16 5,5095 Data: 2/15 5,5149 Data: 2/14 5,5570 Data: 2/13 5,5344 Data: 2/12 5,5704 Data: 2/11 5,5708 Data: 2/10 5,5457 Data: 2/9 5,5457 Data: 2/8 5,5412 Data: 2/7 5,5519 Data: 2/6 5,5284 Data: 2/5 5,5801 Data: 2/4 5,5835 Data: 2/3 5,5498 Data: 2/2 5,5589 Data: 2/1 5,5479 Data: 1/31 5,5172 Data: 1/30 5,4952 Data: 1/29 5,5002 Data: 1/28 5,4656 Data: 1/27 5,4859 Data: 1/26 5,4859 Data: 1/25 5,4745 Data: 1/24 5,5027 Data: 1/23 5,5419 Data: 1/22 5,5349 Data: 1/21 5,5277 Data: 1/20 5,5691 Data: 1/19 5,5691 Data: 1/18 5,5393 Data: 1/17 5,5419 Data: 1/16 5,5217 Data: 1/15 5,5415 Data: 1/14 5,5692 Data: 1/13 5,5293 Data: 1/12 5,5293 Data: 1/11 5,5204 Data: 1/10 5,5346 Data: 1/9 5,5395 Data: 1/8 5,5127 Data: 1/7 5,4594 Data: 1/6 5,5090 Data: 1/5 5,5090 Data: 1/4 5,5034 Data: 1/3 5,4852 Data: 1/2 5,4464 Data: 1/1 5,1340 Data: 4/5 5,1224 Data: 4/4 5,1725 Data: 4/3 5,2007 Data: 4/2 5,1671 Data: 4/1 5,1481 Data: 3/31 5,1475 Data: 3/30 5,1438 Data: 3/29 5,1679 Data: 3/28 5,1604 Data: 3/27 5,1889 Data: 3/26 5,2130 Data: 3/25 5,1957 Data: 3/24 5,1958 Data: 3/23 5,2195 Data: 3/22 5,1974 Data: 3/21 5,2045 Data: 3/20 5,2123 Data: 3/19 5,2318 Data: 3/18 5,2429 Data: 3/17 5,2273 Data: 3/16 5,2700 Data: 3/15 5,2566 Data: 3/14 5,2613 Data: 3/13 5,2534 Data: 3/12 5,2920 Data: 3/11 5,2996 Data: 3/10 5,3030 Data: 3/9 5,3014 Data: 3/8 5,2999 Data: 3/7 5,3214 Data: 3/6 5,3662 Data: 3/5 5,4163 Data: 3/4 5,4690 Data: 3/3 5,4745 Data: 3/2 5,4447 Data: 3/1 5,4549 Data: 2/28 5,4320 Data: 2/27 5,4277 Data: 2/26 5,4364 Data: 2/25 5,4273 Data: 2/24 5,4467 Data: 2/23 5,4467 Data: 2/22 5,4342 Data: 2/21 5,4974 Data: 2/20 5,4922 Data: 2/19 5,4994 Data: 2/18 5,5002 Data: 2/17 5,5095 Data: 2/16 5,5095 Data: 2/15 5,5149 Data: 2/14 5,5570 Data: 2/13 5,5344 Data: 2/12 5,5704 Data: 2/11 5,5708 Data: 2/10 5,5457 Data: 2/9 5,5457 Data: 2/8 5,5412 Data: 2/7 5,5519 Data: 2/6 5,5284 Data: 2/5 5,5801 Data: 2/4 5,5835 Data: 2/3 5,5498 Data: 2/2 5,5589 Data: 2/1 5,5479 Data: 1/31 5,5172 Data: 1/30 5,4952 Data: 1/29 5,5002 Data: 1/28 5,4656 Data: 1/27 5,4859 Data: 1/26 5,4859 Data: 1/25 5,4745 Data: 1/24 5,5027 Data: 1/23 5,5419 Data: 1/22 5,5349 Data: 1/21 5,5277 Data: 1/20 5,5691 Data: 1/19 5,5691 Data: 1/18 5,5393 Data: 1/17 5,5419 Data: 1/16 5,5217 Data: 1/15 5,5415 Data: 1/14 5,5692 Data: 1/13 5,5293 Data: 1/12 5,5293 Data: 1/11 5,5204 Data: 1/10 5,5346 Data: 1/9 5,5395 Data: 1/8 5,5127 Data: 1/7 5,4594 Data: 1/6 5,5090 Data: 1/5 5,5090 Data: 1/4 5,5034 Data: 1/3 5,4852 Data: 1/2 5,4464 Data: 1/1

Jan 2025

DataHNL-ISKISK-HNL
01 jan 2025 1 HNL = 5.4464 ISK 1 ISK = 0.1836 HNL
02 jan 2025 1 HNL = 5.4852 ISK 1 ISK = 0.1823 HNL
03 jan 2025 1 HNL = 5.5034 ISK 1 ISK = 0.1817 HNL
04 jan 2025 1 HNL = 5.509 ISK 1 ISK = 0.1815 HNL
05 jan 2025 1 HNL = 5.509 ISK 1 ISK = 0.1815 HNL
06 jan 2025 1 HNL = 5.4594 ISK 1 ISK = 0.1832 HNL
07 jan 2025 1 HNL = 5.5127 ISK 1 ISK = 0.1814 HNL
08 jan 2025 1 HNL = 5.5395 ISK 1 ISK = 0.1805 HNL
09 jan 2025 1 HNL = 5.5346 ISK 1 ISK = 0.1807 HNL
10 jan 2025 1 HNL = 5.5204 ISK 1 ISK = 0.1811 HNL
11 jan 2025 1 HNL = 5.5293 ISK 1 ISK = 0.1809 HNL
12 jan 2025 1 HNL = 5.5293 ISK 1 ISK = 0.1809 HNL
13 jan 2025 1 HNL = 5.5692 ISK 1 ISK = 0.1796 HNL
14 jan 2025 1 HNL = 5.5415 ISK 1 ISK = 0.1805 HNL
15 jan 2025 1 HNL = 5.5217 ISK 1 ISK = 0.1811 HNL
16 jan 2025 1 HNL = 5.5419 ISK 1 ISK = 0.1804 HNL
17 jan 2025 1 HNL = 5.5393 ISK 1 ISK = 0.1805 HNL
18 jan 2025 1 HNL = 5.5691 ISK 1 ISK = 0.1796 HNL
19 jan 2025 1 HNL = 5.5691 ISK 1 ISK = 0.1796 HNL
20 jan 2025 1 HNL = 5.5277 ISK 1 ISK = 0.1809 HNL
21 jan 2025 1 HNL = 5.5349 ISK 1 ISK = 0.1807 HNL
22 jan 2025 1 HNL = 5.5419 ISK 1 ISK = 0.1804 HNL
23 jan 2025 1 HNL = 5.5027 ISK 1 ISK = 0.1817 HNL
24 jan 2025 1 HNL = 5.4745 ISK 1 ISK = 0.1827 HNL
25 jan 2025 1 HNL = 5.4859 ISK 1 ISK = 0.1823 HNL
26 jan 2025 1 HNL = 5.4859 ISK 1 ISK = 0.1823 HNL
27 jan 2025 1 HNL = 5.4656 ISK 1 ISK = 0.183 HNL
28 jan 2025 1 HNL = 5.5002 ISK 1 ISK = 0.1818 HNL
29 jan 2025 1 HNL = 5.4952 ISK 1 ISK = 0.182 HNL
30 jan 2025 1 HNL = 5.5172 ISK 1 ISK = 0.1813 HNL
31 jan 2025 1 HNL = 5.5479 ISK 1 ISK = 0.1802 HNL

Feb 2025

DataHNL-ISKISK-HNL
01 fev 2025 1 HNL = 5.5589 ISK 1 ISK = 0.1799 HNL
02 fev 2025 1 HNL = 5.5498 ISK 1 ISK = 0.1802 HNL
03 fev 2025 1 HNL = 5.5835 ISK 1 ISK = 0.1791 HNL
04 fev 2025 1 HNL = 5.5801 ISK 1 ISK = 0.1792 HNL
05 fev 2025 1 HNL = 5.5284 ISK 1 ISK = 0.1809 HNL
06 fev 2025 1 HNL = 5.5519 ISK 1 ISK = 0.1801 HNL
07 fev 2025 1 HNL = 5.5412 ISK 1 ISK = 0.1805 HNL
08 fev 2025 1 HNL = 5.5457 ISK 1 ISK = 0.1803 HNL
09 fev 2025 1 HNL = 5.5457 ISK 1 ISK = 0.1803 HNL
10 fev 2025 1 HNL = 5.5708 ISK 1 ISK = 0.1795 HNL
11 fev 2025 1 HNL = 5.5704 ISK 1 ISK = 0.1795 HNL
12 fev 2025 1 HNL = 5.5344 ISK 1 ISK = 0.1807 HNL
13 fev 2025 1 HNL = 5.557 ISK 1 ISK = 0.18 HNL
14 fev 2025 1 HNL = 5.5149 ISK 1 ISK = 0.1813 HNL
15 fev 2025 1 HNL = 5.5095 ISK 1 ISK = 0.1815 HNL
16 fev 2025 1 HNL = 5.5095 ISK 1 ISK = 0.1815 HNL
17 fev 2025 1 HNL = 5.5002 ISK 1 ISK = 0.1818 HNL
18 fev 2025 1 HNL = 5.4994 ISK 1 ISK = 0.1818 HNL
19 fev 2025 1 HNL = 5.4922 ISK 1 ISK = 0.1821 HNL
20 fev 2025 1 HNL = 5.4974 ISK 1 ISK = 0.1819 HNL
21 fev 2025 1 HNL = 5.4342 ISK 1 ISK = 0.184 HNL
22 fev 2025 1 HNL = 5.4467 ISK 1 ISK = 0.1836 HNL
23 fev 2025 1 HNL = 5.4467 ISK 1 ISK = 0.1836 HNL
24 fev 2025 1 HNL = 5.4273 ISK 1 ISK = 0.1843 HNL
25 fev 2025 1 HNL = 5.4364 ISK 1 ISK = 0.1839 HNL
26 fev 2025 1 HNL = 5.4277 ISK 1 ISK = 0.1842 HNL
27 fev 2025 1 HNL = 5.432 ISK 1 ISK = 0.1841 HNL
28 fev 2025 1 HNL = 5.4549 ISK 1 ISK = 0.1833 HNL

Mar 2025

DataHNL-ISKISK-HNL
01 mar 2025 1 HNL = 5.4447 ISK 1 ISK = 0.1837 HNL
02 mar 2025 1 HNL = 5.4745 ISK 1 ISK = 0.1827 HNL
03 mar 2025 1 HNL = 5.469 ISK 1 ISK = 0.1828 HNL
04 mar 2025 1 HNL = 5.4163 ISK 1 ISK = 0.1846 HNL
05 mar 2025 1 HNL = 5.3662 ISK 1 ISK = 0.1864 HNL
06 mar 2025 1 HNL = 5.3214 ISK 1 ISK = 0.1879 HNL
07 mar 2025 1 HNL = 5.2999 ISK 1 ISK = 0.1887 HNL
08 mar 2025 1 HNL = 5.3014 ISK 1 ISK = 0.1886 HNL
09 mar 2025 1 HNL = 5.303 ISK 1 ISK = 0.1886 HNL
10 mar 2025 1 HNL = 5.2996 ISK 1 ISK = 0.1887 HNL
11 mar 2025 1 HNL = 5.292 ISK 1 ISK = 0.189 HNL
12 mar 2025 1 HNL = 5.2534 ISK 1 ISK = 0.1904 HNL
13 mar 2025 1 HNL = 5.2613 ISK 1 ISK = 0.1901 HNL
14 mar 2025 1 HNL = 5.2566 ISK 1 ISK = 0.1902 HNL
15 mar 2025 1 HNL = 5.27 ISK 1 ISK = 0.1898 HNL
16 mar 2025 1 HNL = 5.2273 ISK 1 ISK = 0.1913 HNL
17 mar 2025 1 HNL = 5.2429 ISK 1 ISK = 0.1907 HNL
18 mar 2025 1 HNL = 5.2318 ISK 1 ISK = 0.1911 HNL
19 mar 2025 1 HNL = 5.2123 ISK 1 ISK = 0.1919 HNL
20 mar 2025 1 HNL = 5.2045 ISK 1 ISK = 0.1921 HNL
21 mar 2025 1 HNL = 5.1974 ISK 1 ISK = 0.1924 HNL
22 mar 2025 1 HNL = 5.2195 ISK 1 ISK = 0.1916 HNL
23 mar 2025 1 HNL = 5.1958 ISK 1 ISK = 0.1925 HNL
24 mar 2025 1 HNL = 5.1957 ISK 1 ISK = 0.1925 HNL
25 mar 2025 1 HNL = 5.213 ISK 1 ISK = 0.1918 HNL
26 mar 2025 1 HNL = 5.1889 ISK 1 ISK = 0.1927 HNL
27 mar 2025 1 HNL = 5.1604 ISK 1 ISK = 0.1938 HNL
28 mar 2025 1 HNL = 5.1679 ISK 1 ISK = 0.1935 HNL
29 mar 2025 1 HNL = 5.1438 ISK 1 ISK = 0.1944 HNL
30 mar 2025 1 HNL = 5.1475 ISK 1 ISK = 0.1943 HNL
31 mar 2025 1 HNL = 5.1481 ISK 1 ISK = 0.1942 HNL

Apr 2025

DataHNL-ISKISK-HNL
01 abr 2025 1 HNL = 5.1671 ISK 1 ISK = 0.1935 HNL
02 abr 2025 1 HNL = 5.2007 ISK 1 ISK = 0.1923 HNL
03 abr 2025 1 HNL = 5.1725 ISK 1 ISK = 0.1933 HNL
04 abr 2025 1 HNL = 5.1224 ISK 1 ISK = 0.1952 HNL
05 abr 2025 1 HNL = 5.134 ISK 1 ISK = 0.1948 HNL

Informação sobre as taxas de câmbio de HNL-ISK e ISK-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats