> Taxas de câmbio HNL-IQD e IQD-HNL - 2026

Taxas de câmbio HNL-IQD e IQD-HNL - 2026

Taxas de câmbio de HNL-IQD e IQD-HNL

Verifique abaixo as taxas de câmbio para HNL-IQD e IQD-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 49,5521 IQD

1 IQD = 0,0202 HNL

1A 2A 3A

HNL para IQDIQD para HNL

Jan 2026

Data	HNL-IQD	IQD-HNL
01 jan 2026	1 HNL = 49.69 IQD	1 IQD = 0.0201 HNL
02 jan 2026	1 HNL = 49.6868 IQD	1 IQD = 0.0201 HNL
03 jan 2026	1 HNL = 49.6868 IQD	1 IQD = 0.0201 HNL
04 jan 2026	1 HNL = 49.6868 IQD	1 IQD = 0.0201 HNL
05 jan 2026	1 HNL = 49.6964 IQD	1 IQD = 0.0201 HNL
06 jan 2026	1 HNL = 49.6947 IQD	1 IQD = 0.0201 HNL
07 jan 2026	1 HNL = 49.6982 IQD	1 IQD = 0.0201 HNL
08 jan 2026	1 HNL = 49.6946 IQD	1 IQD = 0.0201 HNL
09 jan 2026	1 HNL = 49.6776 IQD	1 IQD = 0.0201 HNL
10 jan 2026	1 HNL = 49.4993 IQD	1 IQD = 0.0202 HNL
11 jan 2026	1 HNL = 49.6777 IQD	1 IQD = 0.0201 HNL
12 jan 2026	1 HNL = 49.6753 IQD	1 IQD = 0.0201 HNL
13 jan 2026	1 HNL = 49.6589 IQD	1 IQD = 0.0201 HNL
14 jan 2026	1 HNL = 49.6664 IQD	1 IQD = 0.0201 HNL
15 jan 2026	1 HNL = 49.6724 IQD	1 IQD = 0.0201 HNL
16 jan 2026	1 HNL = 49.6737 IQD	1 IQD = 0.0201 HNL
17 jan 2026	1 HNL = 49.6737 IQD	1 IQD = 0.0201 HNL
18 jan 2026	1 HNL = 49.6737 IQD	1 IQD = 0.0201 HNL
19 jan 2026	1 HNL = 49.6739 IQD	1 IQD = 0.0201 HNL
20 jan 2026	1 HNL = 49.6736 IQD	1 IQD = 0.0201 HNL
21 jan 2026	1 HNL = 49.6749 IQD	1 IQD = 0.0201 HNL
22 jan 2026	1 HNL = 49.6658 IQD	1 IQD = 0.0201 HNL
23 jan 2026	1 HNL = 49.6657 IQD	1 IQD = 0.0201 HNL
24 jan 2026	1 HNL = 49.6657 IQD	1 IQD = 0.0201 HNL
25 jan 2026	1 HNL = 49.6657 IQD	1 IQD = 0.0201 HNL
26 jan 2026	1 HNL = 49.666 IQD	1 IQD = 0.0201 HNL
27 jan 2026	1 HNL = 49.64 IQD	1 IQD = 0.0201 HNL
28 jan 2026	1 HNL = 49.6391 IQD	1 IQD = 0.0201 HNL
29 jan 2026	1 HNL = 49.6393 IQD	1 IQD = 0.0201 HNL
30 jan 2026	1 HNL = 49.6327 IQD	1 IQD = 0.0201 HNL
31 jan 2026	1 HNL = 49.5269 IQD	1 IQD = 0.0202 HNL

Feb 2026

Data	HNL-IQD	IQD-HNL
01 fev 2026	1 HNL = 49.6338 IQD	1 IQD = 0.0201 HNL
02 fev 2026	1 HNL = 49.6264 IQD	1 IQD = 0.0202 HNL
03 fev 2026	1 HNL = 49.5826 IQD	1 IQD = 0.0202 HNL
04 fev 2026	1 HNL = 49.585 IQD	1 IQD = 0.0202 HNL
05 fev 2026	1 HNL = 49.5939 IQD	1 IQD = 0.0202 HNL
06 fev 2026	1 HNL = 49.5922 IQD	1 IQD = 0.0202 HNL
07 fev 2026	1 HNL = 49.5369 IQD	1 IQD = 0.0202 HNL
08 fev 2026	1 HNL = 49.5922 IQD	1 IQD = 0.0202 HNL
09 fev 2026	1 HNL = 49.5933 IQD	1 IQD = 0.0202 HNL
10 fev 2026	1 HNL = 49.5724 IQD	1 IQD = 0.0202 HNL
11 fev 2026	1 HNL = 49.5726 IQD	1 IQD = 0.0202 HNL
12 fev 2026	1 HNL = 49.5733 IQD	1 IQD = 0.0202 HNL
13 fev 2026	1 HNL = 49.5819 IQD	1 IQD = 0.0202 HNL
14 fev 2026	1 HNL = 49.5819 IQD	1 IQD = 0.0202 HNL
15 fev 2026	1 HNL = 49.5819 IQD	1 IQD = 0.0202 HNL
16 fev 2026	1 HNL = 49.5709 IQD	1 IQD = 0.0202 HNL
17 fev 2026	1 HNL = 49.4875 IQD	1 IQD = 0.0202 HNL
18 fev 2026	1 HNL = 49.5304 IQD	1 IQD = 0.0202 HNL
19 fev 2026	1 HNL = 49.5165 IQD	1 IQD = 0.0202 HNL
20 fev 2026	1 HNL = 49.5198 IQD	1 IQD = 0.0202 HNL
21 fev 2026	1 HNL = 49.5198 IQD	1 IQD = 0.0202 HNL
22 fev 2026	1 HNL = 49.5198 IQD	1 IQD = 0.0202 HNL
23 fev 2026	1 HNL = 49.5198 IQD	1 IQD = 0.0202 HNL
24 fev 2026	1 HNL = 49.5171 IQD	1 IQD = 0.0202 HNL
25 fev 2026	1 HNL = 49.5137 IQD	1 IQD = 0.0202 HNL
26 fev 2026	1 HNL = 49.4984 IQD	1 IQD = 0.0202 HNL
27 fev 2026	1 HNL = 49.502 IQD	1 IQD = 0.0202 HNL
28 fev 2026	1 HNL = 49.502 IQD	1 IQD = 0.0202 HNL

Mar 2026

Data	HNL-IQD	IQD-HNL
01 mar 2026	1 HNL = 49.502 IQD	1 IQD = 0.0202 HNL
02 mar 2026	1 HNL = 49.504 IQD	1 IQD = 0.0202 HNL
03 mar 2026	1 HNL = 49.4983 IQD	1 IQD = 0.0202 HNL
04 mar 2026	1 HNL = 49.4999 IQD	1 IQD = 0.0202 HNL
05 mar 2026	1 HNL = 49.4905 IQD	1 IQD = 0.0202 HNL
06 mar 2026	1 HNL = 49.4935 IQD	1 IQD = 0.0202 HNL
07 mar 2026	1 HNL = 49.4935 IQD	1 IQD = 0.0202 HNL
08 mar 2026	1 HNL = 49.4935 IQD	1 IQD = 0.0202 HNL
09 mar 2026	1 HNL = 49.4935 IQD	1 IQD = 0.0202 HNL
10 mar 2026	1 HNL = 49.4952 IQD	1 IQD = 0.0202 HNL
11 mar 2026	1 HNL = 49.4885 IQD	1 IQD = 0.0202 HNL
12 mar 2026	1 HNL = 49.49 IQD	1 IQD = 0.0202 HNL
13 mar 2026	1 HNL = 49.4894 IQD	1 IQD = 0.0202 HNL
14 mar 2026	1 HNL = 49.4894 IQD	1 IQD = 0.0202 HNL
15 mar 2026	1 HNL = 49.4894 IQD	1 IQD = 0.0202 HNL
16 mar 2026	1 HNL = 49.4834 IQD	1 IQD = 0.0202 HNL
17 mar 2026	1 HNL = 49.4944 IQD	1 IQD = 0.0202 HNL
18 mar 2026	1 HNL = 49.4945 IQD	1 IQD = 0.0202 HNL
19 mar 2026	1 HNL = 49.4927 IQD	1 IQD = 0.0202 HNL
20 mar 2026	1 HNL = 49.4923 IQD	1 IQD = 0.0202 HNL
21 mar 2026	1 HNL = 49.4923 IQD	1 IQD = 0.0202 HNL
22 mar 2026	1 HNL = 49.4923 IQD	1 IQD = 0.0202 HNL
23 mar 2026	1 HNL = 49.4949 IQD	1 IQD = 0.0202 HNL
24 mar 2026	1 HNL = 49.4705 IQD	1 IQD = 0.0202 HNL
25 mar 2026	1 HNL = 49.4745 IQD	1 IQD = 0.0202 HNL
26 mar 2026	1 HNL = 49.335 IQD	1 IQD = 0.0203 HNL
27 mar 2026	1 HNL = 49.3389 IQD	1 IQD = 0.0203 HNL
28 mar 2026	1 HNL = 49.4146 IQD	1 IQD = 0.0202 HNL
29 mar 2026	1 HNL = 49.3389 IQD	1 IQD = 0.0203 HNL
30 mar 2026	1 HNL = 49.3395 IQD	1 IQD = 0.0203 HNL
31 mar 2026	1 HNL = 49.328 IQD	1 IQD = 0.0203 HNL

Apr 2026

Data	HNL-IQD	IQD-HNL
01 abr 2026	1 HNL = 49.312 IQD	1 IQD = 0.0203 HNL
02 abr 2026	1 HNL = 49.3166 IQD	1 IQD = 0.0203 HNL
03 abr 2026	1 HNL = 49.3179 IQD	1 IQD = 0.0203 HNL

Informação sobre as taxas de câmbio de HNL-IQD e IQD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias