> Taxas de câmbio HNL-IQD e IQD-HNL - 2025

Taxas de câmbio HNL-IQD e IQD-HNL - 2025

Taxas de câmbio de HNL-IQD e IQD-HNL

Verifique abaixo as taxas de câmbio para HNL-IQD e IQD-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 50,8567 IQD

1 IQD = 0,0197 HNL

1A 2A 3A

HNL para IQDIQD para HNL

Jan 2025

Data	HNL-IQD	IQD-HNL
01 jan 2025	1 HNL = 51.5596 IQD	1 IQD = 0.0194 HNL
02 jan 2025	1 HNL = 51.5585 IQD	1 IQD = 0.0194 HNL
03 jan 2025	1 HNL = 51.5461 IQD	1 IQD = 0.0194 HNL
04 jan 2025	1 HNL = 51.5456 IQD	1 IQD = 0.0194 HNL
05 jan 2025	1 HNL = 51.5456 IQD	1 IQD = 0.0194 HNL
06 jan 2025	1 HNL = 51.5424 IQD	1 IQD = 0.0194 HNL
07 jan 2025	1 HNL = 51.5298 IQD	1 IQD = 0.0194 HNL
08 jan 2025	1 HNL = 51.5259 IQD	1 IQD = 0.0194 HNL
09 jan 2025	1 HNL = 51.5274 IQD	1 IQD = 0.0194 HNL
10 jan 2025	1 HNL = 51.5096 IQD	1 IQD = 0.0194 HNL
11 jan 2025	1 HNL = 51.5096 IQD	1 IQD = 0.0194 HNL
12 jan 2025	1 HNL = 51.5096 IQD	1 IQD = 0.0194 HNL
13 jan 2025	1 HNL = 51.5118 IQD	1 IQD = 0.0194 HNL
14 jan 2025	1 HNL = 51.497 IQD	1 IQD = 0.0194 HNL
15 jan 2025	1 HNL = 51.4967 IQD	1 IQD = 0.0194 HNL
16 jan 2025	1 HNL = 51.4956 IQD	1 IQD = 0.0194 HNL
17 jan 2025	1 HNL = 51.4867 IQD	1 IQD = 0.0194 HNL
18 jan 2025	1 HNL = 51.4992 IQD	1 IQD = 0.0194 HNL
19 jan 2025	1 HNL = 51.4992 IQD	1 IQD = 0.0194 HNL
20 jan 2025	1 HNL = 51.4997 IQD	1 IQD = 0.0194 HNL
21 jan 2025	1 HNL = 51.4647 IQD	1 IQD = 0.0194 HNL
22 jan 2025	1 HNL = 51.4659 IQD	1 IQD = 0.0194 HNL
23 jan 2025	1 HNL = 51.4543 IQD	1 IQD = 0.0194 HNL
24 jan 2025	1 HNL = 51.4475 IQD	1 IQD = 0.0194 HNL
25 jan 2025	1 HNL = 51.4475 IQD	1 IQD = 0.0194 HNL
26 jan 2025	1 HNL = 51.4475 IQD	1 IQD = 0.0194 HNL
27 jan 2025	1 HNL = 51.4454 IQD	1 IQD = 0.0194 HNL
28 jan 2025	1 HNL = 51.4333 IQD	1 IQD = 0.0194 HNL
29 jan 2025	1 HNL = 51.4349 IQD	1 IQD = 0.0194 HNL
30 jan 2025	1 HNL = 51.4185 IQD	1 IQD = 0.0194 HNL
31 jan 2025	1 HNL = 51.4225 IQD	1 IQD = 0.0194 HNL

Feb 2025

Data	HNL-IQD	IQD-HNL
01 fev 2025	1 HNL = 51.4225 IQD	1 IQD = 0.0194 HNL
02 fev 2025	1 HNL = 51.4225 IQD	1 IQD = 0.0194 HNL
03 fev 2025	1 HNL = 51.4237 IQD	1 IQD = 0.0194 HNL
04 fev 2025	1 HNL = 51.4228 IQD	1 IQD = 0.0194 HNL
05 fev 2025	1 HNL = 51.4054 IQD	1 IQD = 0.0195 HNL
06 fev 2025	1 HNL = 51.405 IQD	1 IQD = 0.0195 HNL
07 fev 2025	1 HNL = 51.4002 IQD	1 IQD = 0.0195 HNL
08 fev 2025	1 HNL = 51.4002 IQD	1 IQD = 0.0195 HNL
09 fev 2025	1 HNL = 51.4002 IQD	1 IQD = 0.0195 HNL
10 fev 2025	1 HNL = 51.399 IQD	1 IQD = 0.0195 HNL
11 fev 2025	1 HNL = 51.391 IQD	1 IQD = 0.0195 HNL
12 fev 2025	1 HNL = 51.3856 IQD	1 IQD = 0.0195 HNL
13 fev 2025	1 HNL = 51.3829 IQD	1 IQD = 0.0195 HNL
14 fev 2025	1 HNL = 51.3846 IQD	1 IQD = 0.0195 HNL
15 fev 2025	1 HNL = 51.3846 IQD	1 IQD = 0.0195 HNL
16 fev 2025	1 HNL = 51.3846 IQD	1 IQD = 0.0195 HNL
17 fev 2025	1 HNL = 51.3832 IQD	1 IQD = 0.0195 HNL
18 fev 2025	1 HNL = 51.3834 IQD	1 IQD = 0.0195 HNL
19 fev 2025	1 HNL = 51.2541 IQD	1 IQD = 0.0195 HNL
20 fev 2025	1 HNL = 51.2059 IQD	1 IQD = 0.0195 HNL
21 fev 2025	1 HNL = 51.248 IQD	1 IQD = 0.0195 HNL
22 fev 2025	1 HNL = 51.248 IQD	1 IQD = 0.0195 HNL
23 fev 2025	1 HNL = 51.248 IQD	1 IQD = 0.0195 HNL
24 fev 2025	1 HNL = 51.2436 IQD	1 IQD = 0.0195 HNL
25 fev 2025	1 HNL = 51.2399 IQD	1 IQD = 0.0195 HNL
26 fev 2025	1 HNL = 51.1657 IQD	1 IQD = 0.0195 HNL
27 fev 2025	1 HNL = 51.2339 IQD	1 IQD = 0.0195 HNL
28 fev 2025	1 HNL = 51.1573 IQD	1 IQD = 0.0195 HNL

Mar 2025

Data	HNL-IQD	IQD-HNL
01 mar 2025	1 HNL = 50.873 IQD	1 IQD = 0.0197 HNL
02 mar 2025	1 HNL = 51.1647 IQD	1 IQD = 0.0195 HNL
03 mar 2025	1 HNL = 51.1148 IQD	1 IQD = 0.0196 HNL
04 mar 2025	1 HNL = 51.2352 IQD	1 IQD = 0.0195 HNL
05 mar 2025	1 HNL = 51.2343 IQD	1 IQD = 0.0195 HNL
06 mar 2025	1 HNL = 51.2326 IQD	1 IQD = 0.0195 HNL
07 mar 2025	1 HNL = 51.2291 IQD	1 IQD = 0.0195 HNL
08 mar 2025	1 HNL = 51.2212 IQD	1 IQD = 0.0195 HNL
09 mar 2025	1 HNL = 51.2291 IQD	1 IQD = 0.0195 HNL
10 mar 2025	1 HNL = 51.1526 IQD	1 IQD = 0.0195 HNL
11 mar 2025	1 HNL = 51.2318 IQD	1 IQD = 0.0195 HNL
12 mar 2025	1 HNL = 51.219 IQD	1 IQD = 0.0195 HNL
13 mar 2025	1 HNL = 51.2228 IQD	1 IQD = 0.0195 HNL
14 mar 2025	1 HNL = 51.1078 IQD	1 IQD = 0.0196 HNL
15 mar 2025	1 HNL = 51.2236 IQD	1 IQD = 0.0195 HNL
16 mar 2025	1 HNL = 51.1167 IQD	1 IQD = 0.0196 HNL
17 mar 2025	1 HNL = 51.2235 IQD	1 IQD = 0.0195 HNL
18 mar 2025	1 HNL = 51.1934 IQD	1 IQD = 0.0195 HNL
19 mar 2025	1 HNL = 51.1487 IQD	1 IQD = 0.0196 HNL
20 mar 2025	1 HNL = 51.1069 IQD	1 IQD = 0.0196 HNL
21 mar 2025	1 HNL = 51.1824 IQD	1 IQD = 0.0195 HNL
22 mar 2025	1 HNL = 51.2068 IQD	1 IQD = 0.0195 HNL
23 mar 2025	1 HNL = 51.1042 IQD	1 IQD = 0.0196 HNL
24 mar 2025	1 HNL = 51.1126 IQD	1 IQD = 0.0196 HNL
25 mar 2025	1 HNL = 51.1699 IQD	1 IQD = 0.0195 HNL
26 mar 2025	1 HNL = 51.2116 IQD	1 IQD = 0.0195 HNL
27 mar 2025	1 HNL = 51.2081 IQD	1 IQD = 0.0195 HNL
28 mar 2025	1 HNL = 51.2084 IQD	1 IQD = 0.0195 HNL
29 mar 2025	1 HNL = 51.2201 IQD	1 IQD = 0.0195 HNL
30 mar 2025	1 HNL = 51.105 IQD	1 IQD = 0.0196 HNL
31 mar 2025	1 HNL = 51.2082 IQD	1 IQD = 0.0195 HNL

Apr 2025

Data	HNL-IQD	IQD-HNL
01 abr 2025	1 HNL = 51.1093 IQD	1 IQD = 0.0196 HNL
02 abr 2025	1 HNL = 51.2003 IQD	1 IQD = 0.0195 HNL
03 abr 2025	1 HNL = 51.0906 IQD	1 IQD = 0.0196 HNL
04 abr 2025	1 HNL = 51.2012 IQD	1 IQD = 0.0195 HNL
05 abr 2025	1 HNL = 51.2012 IQD	1 IQD = 0.0195 HNL
06 abr 2025	1 HNL = 51.2012 IQD	1 IQD = 0.0195 HNL
07 abr 2025	1 HNL = 51.2006 IQD	1 IQD = 0.0195 HNL
08 abr 2025	1 HNL = 51.1961 IQD	1 IQD = 0.0195 HNL
09 abr 2025	1 HNL = 50.5636 IQD	1 IQD = 0.0198 HNL
10 abr 2025	1 HNL = 50.6279 IQD	1 IQD = 0.0198 HNL
11 abr 2025	1 HNL = 50.5418 IQD	1 IQD = 0.0198 HNL
12 abr 2025	1 HNL = 50.5618 IQD	1 IQD = 0.0198 HNL
13 abr 2025	1 HNL = 50.9436 IQD	1 IQD = 0.0196 HNL
14 abr 2025	1 HNL = 50.9566 IQD	1 IQD = 0.0196 HNL
15 abr 2025	1 HNL = 50.5304 IQD	1 IQD = 0.0198 HNL
16 abr 2025	1 HNL = 50.5529 IQD	1 IQD = 0.0198 HNL
17 abr 2025	1 HNL = 50.5314 IQD	1 IQD = 0.0198 HNL
18 abr 2025	1 HNL = 50.5619 IQD	1 IQD = 0.0198 HNL
19 abr 2025	1 HNL = 50.5619 IQD	1 IQD = 0.0198 HNL
20 abr 2025	1 HNL = 50.5619 IQD	1 IQD = 0.0198 HNL
21 abr 2025	1 HNL = 50.5619 IQD	1 IQD = 0.0198 HNL
22 abr 2025	1 HNL = 50.5322 IQD	1 IQD = 0.0198 HNL
23 abr 2025	1 HNL = 50.5311 IQD	1 IQD = 0.0198 HNL
24 abr 2025	1 HNL = 50.5305 IQD	1 IQD = 0.0198 HNL
25 abr 2025	1 HNL = 50.5328 IQD	1 IQD = 0.0198 HNL
26 abr 2025	1 HNL = 50.7676 IQD	1 IQD = 0.0197 HNL
27 abr 2025	1 HNL = 50.7676 IQD	1 IQD = 0.0197 HNL
28 abr 2025	1 HNL = 50.5301 IQD	1 IQD = 0.0198 HNL
29 abr 2025	1 HNL = 50.4826 IQD	1 IQD = 0.0198 HNL
30 abr 2025	1 HNL = 50.479 IQD	1 IQD = 0.0198 HNL

May 2025

Data	HNL-IQD	IQD-HNL
01 mai 2025	1 HNL = 50.4719 IQD	1 IQD = 0.0198 HNL
02 mai 2025	1 HNL = 50.4435 IQD	1 IQD = 0.0198 HNL
03 mai 2025	1 HNL = 50.4435 IQD	1 IQD = 0.0198 HNL
04 mai 2025	1 HNL = 50.4435 IQD	1 IQD = 0.0198 HNL
05 mai 2025	1 HNL = 50.4429 IQD	1 IQD = 0.0198 HNL
06 mai 2025	1 HNL = 50.442 IQD	1 IQD = 0.0198 HNL
07 mai 2025	1 HNL = 50.4267 IQD	1 IQD = 0.0198 HNL
08 mai 2025	1 HNL = 50.4263 IQD	1 IQD = 0.0198 HNL
09 mai 2025	1 HNL = 50.4244 IQD	1 IQD = 0.0198 HNL
10 mai 2025	1 HNL = 50.6958 IQD	1 IQD = 0.0197 HNL
11 mai 2025	1 HNL = 50.4634 IQD	1 IQD = 0.0198 HNL
12 mai 2025	1 HNL = 50.4273 IQD	1 IQD = 0.0198 HNL
13 mai 2025	1 HNL = 50.3775 IQD	1 IQD = 0.0199 HNL
14 mai 2025	1 HNL = 50.371 IQD	1 IQD = 0.0199 HNL
15 mai 2025	1 HNL = 50.369 IQD	1 IQD = 0.0199 HNL
16 mai 2025	1 HNL = 50.3466 IQD	1 IQD = 0.0199 HNL
17 mai 2025	1 HNL = 50.3466 IQD	1 IQD = 0.0199 HNL
18 mai 2025	1 HNL = 50.3466 IQD	1 IQD = 0.0199 HNL
19 mai 2025	1 HNL = 50.3459 IQD	1 IQD = 0.0199 HNL
20 mai 2025	1 HNL = 50.3341 IQD	1 IQD = 0.0199 HNL
21 mai 2025	1 HNL = 50.3265 IQD	1 IQD = 0.0199 HNL
22 mai 2025	1 HNL = 50.3286 IQD	1 IQD = 0.0199 HNL
23 mai 2025	1 HNL = 50.3266 IQD	1 IQD = 0.0199 HNL
24 mai 2025	1 HNL = 50.3266 IQD	1 IQD = 0.0199 HNL
25 mai 2025	1 HNL = 50.3266 IQD	1 IQD = 0.0199 HNL
26 mai 2025	1 HNL = 50.3257 IQD	1 IQD = 0.0199 HNL
27 mai 2025	1 HNL = 50.2928 IQD	1 IQD = 0.0199 HNL
28 mai 2025	1 HNL = 50.2954 IQD	1 IQD = 0.0199 HNL
29 mai 2025	1 HNL = 50.2771 IQD	1 IQD = 0.0199 HNL
30 mai 2025	1 HNL = 50.2778 IQD	1 IQD = 0.0199 HNL
31 mai 2025	1 HNL = 50.2778 IQD	1 IQD = 0.0199 HNL

Jun 2025

Data	HNL-IQD	IQD-HNL
01 jun 2025	1 HNL = 50.3464 IQD	1 IQD = 0.0199 HNL
02 jun 2025	1 HNL = 50.2791 IQD	1 IQD = 0.0199 HNL
03 jun 2025	1 HNL = 50.2778 IQD	1 IQD = 0.0199 HNL
04 jun 2025	1 HNL = 50.2799 IQD	1 IQD = 0.0199 HNL
05 jun 2025	1 HNL = 50.236 IQD	1 IQD = 0.0199 HNL
06 jun 2025	1 HNL = 50.235 IQD	1 IQD = 0.0199 HNL
07 jun 2025	1 HNL = 50.235 IQD	1 IQD = 0.0199 HNL
08 jun 2025	1 HNL = 50.235 IQD	1 IQD = 0.0199 HNL
09 jun 2025	1 HNL = 50.2167 IQD	1 IQD = 0.0199 HNL
10 jun 2025	1 HNL = 50.2097 IQD	1 IQD = 0.0199 HNL
11 jun 2025	1 HNL = 50.201 IQD	1 IQD = 0.0199 HNL
12 jun 2025	1 HNL = 50.1927 IQD	1 IQD = 0.0199 HNL
13 jun 2025	1 HNL = 50.1915 IQD	1 IQD = 0.0199 HNL
14 jun 2025	1 HNL = 50.1915 IQD	1 IQD = 0.0199 HNL
15 jun 2025	1 HNL = 50.1915 IQD	1 IQD = 0.0199 HNL
16 jun 2025	1 HNL = 50.1932 IQD	1 IQD = 0.0199 HNL
17 jun 2025	1 HNL = 50.1722 IQD	1 IQD = 0.0199 HNL
18 jun 2025	1 HNL = 50.1699 IQD	1 IQD = 0.0199 HNL
19 jun 2025	1 HNL = 50.1681 IQD	1 IQD = 0.0199 HNL
20 jun 2025	1 HNL = 50.1595 IQD	1 IQD = 0.0199 HNL
21 jun 2025	1 HNL = 50.1595 IQD	1 IQD = 0.0199 HNL
22 jun 2025	1 HNL = 50.1595 IQD	1 IQD = 0.0199 HNL
23 jun 2025	1 HNL = 50.1587 IQD	1 IQD = 0.0199 HNL
24 jun 2025	1 HNL = 50.1519 IQD	1 IQD = 0.0199 HNL
25 jun 2025	1 HNL = 50.1468 IQD	1 IQD = 0.0199 HNL
26 jun 2025	1 HNL = 50.1454 IQD	1 IQD = 0.0199 HNL
27 jun 2025	1 HNL = 50.134 IQD	1 IQD = 0.0199 HNL
28 jun 2025	1 HNL = 50.134 IQD	1 IQD = 0.0199 HNL
29 jun 2025	1 HNL = 50.134 IQD	1 IQD = 0.0199 HNL
30 jun 2025	1 HNL = 50.1328 IQD	1 IQD = 0.0199 HNL

Jul 2025

Data	HNL-IQD	IQD-HNL
01 jul 2025	1 HNL = 50.1263 IQD	1 IQD = 0.0199 HNL
02 jul 2025	1 HNL = 50.1219 IQD	1 IQD = 0.02 HNL
03 jul 2025	1 HNL = 50.1395 IQD	1 IQD = 0.0199 HNL
04 jul 2025	1 HNL = 50.1387 IQD	1 IQD = 0.0199 HNL
05 jul 2025	1 HNL = 50.1397 IQD	1 IQD = 0.0199 HNL
06 jul 2025	1 HNL = 50.1397 IQD	1 IQD = 0.0199 HNL

Informação sobre as taxas de câmbio de HNL-IQD e IQD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias