> Taxas de câmbio HNL-IQD e IQD-HNL - 2025

Taxas de câmbio HNL-IQD e IQD-HNL - 2025

Taxas de câmbio de HNL-IQD e IQD-HNL

Verifique abaixo as taxas de câmbio para HNL-IQD e IQD-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 51,3264 IQD

1 IQD = 0,0195 HNL

1A 2A 3A

HNL para IQDIQD para HNL

Jan 2025

Data	HNL-IQD	IQD-HNL
01 jan 2025	1 HNL = 51.5596 IQD	1 IQD = 0.0194 HNL
02 jan 2025	1 HNL = 51.5585 IQD	1 IQD = 0.0194 HNL
03 jan 2025	1 HNL = 51.5461 IQD	1 IQD = 0.0194 HNL
04 jan 2025	1 HNL = 51.5456 IQD	1 IQD = 0.0194 HNL
05 jan 2025	1 HNL = 51.5456 IQD	1 IQD = 0.0194 HNL
06 jan 2025	1 HNL = 51.5424 IQD	1 IQD = 0.0194 HNL
07 jan 2025	1 HNL = 51.5298 IQD	1 IQD = 0.0194 HNL
08 jan 2025	1 HNL = 51.5259 IQD	1 IQD = 0.0194 HNL
09 jan 2025	1 HNL = 51.5274 IQD	1 IQD = 0.0194 HNL
10 jan 2025	1 HNL = 51.5096 IQD	1 IQD = 0.0194 HNL
11 jan 2025	1 HNL = 51.5096 IQD	1 IQD = 0.0194 HNL
12 jan 2025	1 HNL = 51.5096 IQD	1 IQD = 0.0194 HNL
13 jan 2025	1 HNL = 51.5118 IQD	1 IQD = 0.0194 HNL
14 jan 2025	1 HNL = 51.497 IQD	1 IQD = 0.0194 HNL
15 jan 2025	1 HNL = 51.4967 IQD	1 IQD = 0.0194 HNL
16 jan 2025	1 HNL = 51.4956 IQD	1 IQD = 0.0194 HNL
17 jan 2025	1 HNL = 51.4867 IQD	1 IQD = 0.0194 HNL
18 jan 2025	1 HNL = 51.4992 IQD	1 IQD = 0.0194 HNL
19 jan 2025	1 HNL = 51.4992 IQD	1 IQD = 0.0194 HNL
20 jan 2025	1 HNL = 51.4997 IQD	1 IQD = 0.0194 HNL
21 jan 2025	1 HNL = 51.4647 IQD	1 IQD = 0.0194 HNL
22 jan 2025	1 HNL = 51.4659 IQD	1 IQD = 0.0194 HNL
23 jan 2025	1 HNL = 51.4543 IQD	1 IQD = 0.0194 HNL
24 jan 2025	1 HNL = 51.4475 IQD	1 IQD = 0.0194 HNL
25 jan 2025	1 HNL = 51.4475 IQD	1 IQD = 0.0194 HNL
26 jan 2025	1 HNL = 51.4475 IQD	1 IQD = 0.0194 HNL
27 jan 2025	1 HNL = 51.4454 IQD	1 IQD = 0.0194 HNL
28 jan 2025	1 HNL = 51.4333 IQD	1 IQD = 0.0194 HNL
29 jan 2025	1 HNL = 51.4349 IQD	1 IQD = 0.0194 HNL
30 jan 2025	1 HNL = 51.4185 IQD	1 IQD = 0.0194 HNL
31 jan 2025	1 HNL = 51.4225 IQD	1 IQD = 0.0194 HNL

Feb 2025

Data	HNL-IQD	IQD-HNL
01 fev 2025	1 HNL = 51.4225 IQD	1 IQD = 0.0194 HNL
02 fev 2025	1 HNL = 51.4225 IQD	1 IQD = 0.0194 HNL
03 fev 2025	1 HNL = 51.4237 IQD	1 IQD = 0.0194 HNL
04 fev 2025	1 HNL = 51.4228 IQD	1 IQD = 0.0194 HNL
05 fev 2025	1 HNL = 51.4054 IQD	1 IQD = 0.0195 HNL
06 fev 2025	1 HNL = 51.405 IQD	1 IQD = 0.0195 HNL
07 fev 2025	1 HNL = 51.4002 IQD	1 IQD = 0.0195 HNL
08 fev 2025	1 HNL = 51.4002 IQD	1 IQD = 0.0195 HNL
09 fev 2025	1 HNL = 51.4002 IQD	1 IQD = 0.0195 HNL
10 fev 2025	1 HNL = 51.399 IQD	1 IQD = 0.0195 HNL
11 fev 2025	1 HNL = 51.391 IQD	1 IQD = 0.0195 HNL
12 fev 2025	1 HNL = 51.3856 IQD	1 IQD = 0.0195 HNL
13 fev 2025	1 HNL = 51.3829 IQD	1 IQD = 0.0195 HNL
14 fev 2025	1 HNL = 51.3846 IQD	1 IQD = 0.0195 HNL
15 fev 2025	1 HNL = 51.3846 IQD	1 IQD = 0.0195 HNL
16 fev 2025	1 HNL = 51.3846 IQD	1 IQD = 0.0195 HNL
17 fev 2025	1 HNL = 51.3832 IQD	1 IQD = 0.0195 HNL
18 fev 2025	1 HNL = 51.3834 IQD	1 IQD = 0.0195 HNL
19 fev 2025	1 HNL = 51.2541 IQD	1 IQD = 0.0195 HNL
20 fev 2025	1 HNL = 51.2059 IQD	1 IQD = 0.0195 HNL
21 fev 2025	1 HNL = 51.248 IQD	1 IQD = 0.0195 HNL
22 fev 2025	1 HNL = 51.248 IQD	1 IQD = 0.0195 HNL
23 fev 2025	1 HNL = 51.248 IQD	1 IQD = 0.0195 HNL
24 fev 2025	1 HNL = 51.2436 IQD	1 IQD = 0.0195 HNL
25 fev 2025	1 HNL = 51.2399 IQD	1 IQD = 0.0195 HNL
26 fev 2025	1 HNL = 51.1657 IQD	1 IQD = 0.0195 HNL
27 fev 2025	1 HNL = 51.2339 IQD	1 IQD = 0.0195 HNL
28 fev 2025	1 HNL = 51.1573 IQD	1 IQD = 0.0195 HNL

Mar 2025

Data	HNL-IQD	IQD-HNL
01 mar 2025	1 HNL = 50.873 IQD	1 IQD = 0.0197 HNL
02 mar 2025	1 HNL = 51.1647 IQD	1 IQD = 0.0195 HNL
03 mar 2025	1 HNL = 51.1148 IQD	1 IQD = 0.0196 HNL
04 mar 2025	1 HNL = 51.2352 IQD	1 IQD = 0.0195 HNL
05 mar 2025	1 HNL = 51.2343 IQD	1 IQD = 0.0195 HNL
06 mar 2025	1 HNL = 51.2326 IQD	1 IQD = 0.0195 HNL
07 mar 2025	1 HNL = 51.2291 IQD	1 IQD = 0.0195 HNL
08 mar 2025	1 HNL = 51.2212 IQD	1 IQD = 0.0195 HNL
09 mar 2025	1 HNL = 51.2291 IQD	1 IQD = 0.0195 HNL
10 mar 2025	1 HNL = 51.1526 IQD	1 IQD = 0.0195 HNL
11 mar 2025	1 HNL = 51.2318 IQD	1 IQD = 0.0195 HNL
12 mar 2025	1 HNL = 51.219 IQD	1 IQD = 0.0195 HNL
13 mar 2025	1 HNL = 51.2228 IQD	1 IQD = 0.0195 HNL
14 mar 2025	1 HNL = 51.1078 IQD	1 IQD = 0.0196 HNL
15 mar 2025	1 HNL = 51.2236 IQD	1 IQD = 0.0195 HNL
16 mar 2025	1 HNL = 51.1167 IQD	1 IQD = 0.0196 HNL
17 mar 2025	1 HNL = 51.2235 IQD	1 IQD = 0.0195 HNL
18 mar 2025	1 HNL = 51.1934 IQD	1 IQD = 0.0195 HNL
19 mar 2025	1 HNL = 51.1487 IQD	1 IQD = 0.0196 HNL
20 mar 2025	1 HNL = 51.1069 IQD	1 IQD = 0.0196 HNL
21 mar 2025	1 HNL = 51.1824 IQD	1 IQD = 0.0195 HNL
22 mar 2025	1 HNL = 51.2068 IQD	1 IQD = 0.0195 HNL
23 mar 2025	1 HNL = 51.1042 IQD	1 IQD = 0.0196 HNL
24 mar 2025	1 HNL = 51.1126 IQD	1 IQD = 0.0196 HNL
25 mar 2025	1 HNL = 51.1699 IQD	1 IQD = 0.0195 HNL
26 mar 2025	1 HNL = 51.2116 IQD	1 IQD = 0.0195 HNL
27 mar 2025	1 HNL = 51.2081 IQD	1 IQD = 0.0195 HNL
28 mar 2025	1 HNL = 51.2084 IQD	1 IQD = 0.0195 HNL
29 mar 2025	1 HNL = 51.2201 IQD	1 IQD = 0.0195 HNL
30 mar 2025	1 HNL = 51.105 IQD	1 IQD = 0.0196 HNL
31 mar 2025	1 HNL = 51.2082 IQD	1 IQD = 0.0195 HNL

Apr 2025

Data	HNL-IQD	IQD-HNL
01 abr 2025	1 HNL = 51.1093 IQD	1 IQD = 0.0196 HNL
02 abr 2025	1 HNL = 51.2003 IQD	1 IQD = 0.0195 HNL
03 abr 2025	1 HNL = 51.0906 IQD	1 IQD = 0.0196 HNL
04 abr 2025	1 HNL = 51.2012 IQD	1 IQD = 0.0195 HNL

Informação sobre as taxas de câmbio de HNL-IQD e IQD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias