> Taxas de câmbio HNL-IDR e IDR-HNL - 2026

Taxas de câmbio HNL-IDR e IDR-HNL - 2026

Taxas de câmbio de HNL-IDR e IDR-HNL

Verifique abaixo as taxas de câmbio para HNL-IDR e IDR-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 642,0586 IDR

1 IDR = 0,0016 HNL

1A 2A 3A

HNL para IDRIDR para HNL

Jan 2026

Data	HNL-IDR	IDR-HNL
01 jan 2026	1 HNL = 632.7603 IDR	1 IDR = 0.0016 HNL
02 jan 2026	1 HNL = 634.1191 IDR	1 IDR = 0.0016 HNL
03 jan 2026	1 HNL = 633.8682 IDR	1 IDR = 0.0016 HNL
04 jan 2026	1 HNL = 633.8682 IDR	1 IDR = 0.0016 HNL
05 jan 2026	1 HNL = 634.8141 IDR	1 IDR = 0.0016 HNL
06 jan 2026	1 HNL = 636.6476 IDR	1 IDR = 0.0016 HNL
07 jan 2026	1 HNL = 635.6568 IDR	1 IDR = 0.0016 HNL
08 jan 2026	1 HNL = 638.554 IDR	1 IDR = 0.0016 HNL
09 jan 2026	1 HNL = 638.8642 IDR	1 IDR = 0.0016 HNL
10 jan 2026	1 HNL = 636.4113 IDR	1 IDR = 0.0016 HNL
11 jan 2026	1 HNL = 638.1528 IDR	1 IDR = 0.0016 HNL
12 jan 2026	1 HNL = 640.4637 IDR	1 IDR = 0.0016 HNL
13 jan 2026	1 HNL = 639.1536 IDR	1 IDR = 0.0016 HNL
14 jan 2026	1 HNL = 639.6918 IDR	1 IDR = 0.0016 HNL
15 jan 2026	1 HNL = 640.5273 IDR	1 IDR = 0.0016 HNL
16 jan 2026	1 HNL = 641.4007 IDR	1 IDR = 0.0016 HNL
17 jan 2026	1 HNL = 640.3817 IDR	1 IDR = 0.0016 HNL
18 jan 2026	1 HNL = 640.3817 IDR	1 IDR = 0.0016 HNL
19 jan 2026	1 HNL = 643.9535 IDR	1 IDR = 0.0016 HNL
20 jan 2026	1 HNL = 642.783 IDR	1 IDR = 0.0016 HNL
21 jan 2026	1 HNL = 641.6031 IDR	1 IDR = 0.0016 HNL
22 jan 2026	1 HNL = 639.9535 IDR	1 IDR = 0.0016 HNL
23 jan 2026	1 HNL = 638.9506 IDR	1 IDR = 0.0016 HNL
24 jan 2026	1 HNL = 640.9743 IDR	1 IDR = 0.0016 HNL
25 jan 2026	1 HNL = 640.9743 IDR	1 IDR = 0.0016 HNL
26 jan 2026	1 HNL = 635.7836 IDR	1 IDR = 0.0016 HNL
27 jan 2026	1 HNL = 634.7417 IDR	1 IDR = 0.0016 HNL
28 jan 2026	1 HNL = 634.7945 IDR	1 IDR = 0.0016 HNL
29 jan 2026	1 HNL = 636.5371 IDR	1 IDR = 0.0016 HNL
30 jan 2026	1 HNL = 636.0358 IDR	1 IDR = 0.0016 HNL
31 jan 2026	1 HNL = 633.9098 IDR	1 IDR = 0.0016 HNL

Feb 2026

Data	HNL-IDR	IDR-HNL
01 fev 2026	1 HNL = 630.4621 IDR	1 IDR = 0.0016 HNL
02 fev 2026	1 HNL = 635.0528 IDR	1 IDR = 0.0016 HNL
03 fev 2026	1 HNL = 634.8813 IDR	1 IDR = 0.0016 HNL
04 fev 2026	1 HNL = 636.055 IDR	1 IDR = 0.0016 HNL
05 fev 2026	1 HNL = 638.1739 IDR	1 IDR = 0.0016 HNL
06 fev 2026	1 HNL = 638.9469 IDR	1 IDR = 0.0016 HNL
07 fev 2026	1 HNL = 637.1376 IDR	1 IDR = 0.0016 HNL
08 fev 2026	1 HNL = 639.9559 IDR	1 IDR = 0.0016 HNL
09 fev 2026	1 HNL = 637.0757 IDR	1 IDR = 0.0016 HNL
10 fev 2026	1 HNL = 635.5536 IDR	1 IDR = 0.0016 HNL
11 fev 2026	1 HNL = 635.415 IDR	1 IDR = 0.0016 HNL
12 fev 2026	1 HNL = 636.2928 IDR	1 IDR = 0.0016 HNL
13 fev 2026	1 HNL = 636.9175 IDR	1 IDR = 0.0016 HNL
14 fev 2026	1 HNL = 637.7436 IDR	1 IDR = 0.0016 HNL
15 fev 2026	1 HNL = 637.7436 IDR	1 IDR = 0.0016 HNL
16 fev 2026	1 HNL = 636.2374 IDR	1 IDR = 0.0016 HNL
17 fev 2026	1 HNL = 635.6723 IDR	1 IDR = 0.0016 HNL
18 fev 2026	1 HNL = 638.5033 IDR	1 IDR = 0.0016 HNL
19 fev 2026	1 HNL = 639.4726 IDR	1 IDR = 0.0016 HNL
20 fev 2026	1 HNL = 638.6376 IDR	1 IDR = 0.0016 HNL
21 fev 2026	1 HNL = 638.825 IDR	1 IDR = 0.0016 HNL
22 fev 2026	1 HNL = 638.825 IDR	1 IDR = 0.0016 HNL
23 fev 2026	1 HNL = 636.984 IDR	1 IDR = 0.0016 HNL
24 fev 2026	1 HNL = 636.1131 IDR	1 IDR = 0.0016 HNL
25 fev 2026	1 HNL = 635.9209 IDR	1 IDR = 0.0016 HNL
26 fev 2026	1 HNL = 633.7761 IDR	1 IDR = 0.0016 HNL
27 fev 2026	1 HNL = 635.3444 IDR	1 IDR = 0.0016 HNL
28 fev 2026	1 HNL = 635.9771 IDR	1 IDR = 0.0016 HNL

Mar 2026

Data	HNL-IDR	IDR-HNL
01 mar 2026	1 HNL = 635.9771 IDR	1 IDR = 0.0016 HNL
02 mar 2026	1 HNL = 637.2343 IDR	1 IDR = 0.0016 HNL
03 mar 2026	1 HNL = 639.2903 IDR	1 IDR = 0.0016 HNL
04 mar 2026	1 HNL = 637.7809 IDR	1 IDR = 0.0016 HNL
05 mar 2026	1 HNL = 639.1467 IDR	1 IDR = 0.0016 HNL
06 mar 2026	1 HNL = 641.5055 IDR	1 IDR = 0.0016 HNL
07 mar 2026	1 HNL = 643.4383 IDR	1 IDR = 0.0016 HNL
08 mar 2026	1 HNL = 643.4383 IDR	1 IDR = 0.0016 HNL
09 mar 2026	1 HNL = 640.4141 IDR	1 IDR = 0.0016 HNL
10 mar 2026	1 HNL = 637.1644 IDR	1 IDR = 0.0016 HNL
11 mar 2026	1 HNL = 638.757 IDR	1 IDR = 0.0016 HNL
12 mar 2026	1 HNL = 637.748 IDR	1 IDR = 0.0016 HNL
13 mar 2026	1 HNL = 639.2414 IDR	1 IDR = 0.0016 HNL
14 mar 2026	1 HNL = 640.7645 IDR	1 IDR = 0.0016 HNL
15 mar 2026	1 HNL = 640.7645 IDR	1 IDR = 0.0016 HNL
16 mar 2026	1 HNL = 641.2333 IDR	1 IDR = 0.0016 HNL
17 mar 2026	1 HNL = 641.9534 IDR	1 IDR = 0.0016 HNL
18 mar 2026	1 HNL = 640.406 IDR	1 IDR = 0.0016 HNL
19 mar 2026	1 HNL = 640.4987 IDR	1 IDR = 0.0016 HNL
20 mar 2026	1 HNL = 639.5087 IDR	1 IDR = 0.0016 HNL
21 mar 2026	1 HNL = 641.7049 IDR	1 IDR = 0.0016 HNL
22 mar 2026	1 HNL = 641.7049 IDR	1 IDR = 0.0016 HNL
23 mar 2026	1 HNL = 640.5125 IDR	1 IDR = 0.0016 HNL
24 mar 2026	1 HNL = 637.7207 IDR	1 IDR = 0.0016 HNL
25 mar 2026	1 HNL = 636.5706 IDR	1 IDR = 0.0016 HNL
26 mar 2026	1 HNL = 637.6224 IDR	1 IDR = 0.0016 HNL
27 mar 2026	1 HNL = 639.4997 IDR	1 IDR = 0.0016 HNL
28 mar 2026	1 HNL = 640.911 IDR	1 IDR = 0.0016 HNL
29 mar 2026	1 HNL = 642.0347 IDR	1 IDR = 0.0016 HNL
30 mar 2026	1 HNL = 640.4747 IDR	1 IDR = 0.0016 HNL
31 mar 2026	1 HNL = 639.0262 IDR	1 IDR = 0.0016 HNL

Apr 2026

Data	HNL-IDR	IDR-HNL
01 abr 2026	1 HNL = 637.2957 IDR	1 IDR = 0.0016 HNL
02 abr 2026	1 HNL = 640.0047 IDR	1 IDR = 0.0016 HNL
03 abr 2026	1 HNL = 640.7628 IDR	1 IDR = 0.0016 HNL
04 abr 2026	1 HNL = 641.1985 IDR	1 IDR = 0.0016 HNL
05 abr 2026	1 HNL = 641.1985 IDR	1 IDR = 0.0016 HNL
06 abr 2026	1 HNL = 642.3455 IDR	1 IDR = 0.0016 HNL
07 abr 2026	1 HNL = 642.4932 IDR	1 IDR = 0.0016 HNL
08 abr 2026	1 HNL = 640.4294 IDR	1 IDR = 0.0016 HNL
09 abr 2026	1 HNL = 644.2427 IDR	1 IDR = 0.0016 HNL
10 abr 2026	1 HNL = 643.9264 IDR	1 IDR = 0.0016 HNL
11 abr 2026	1 HNL = 644.4195 IDR	1 IDR = 0.0016 HNL
12 abr 2026	1 HNL = 644.4195 IDR	1 IDR = 0.0016 HNL
13 abr 2026	1 HNL = 645.2156 IDR	1 IDR = 0.0015 HNL
14 abr 2026	1 HNL = 645.0635 IDR	1 IDR = 0.0016 HNL
15 abr 2026	1 HNL = 645.7755 IDR	1 IDR = 0.0015 HNL
16 abr 2026	1 HNL = 645.5406 IDR	1 IDR = 0.0015 HNL
17 abr 2026	1 HNL = 646.7878 IDR	1 IDR = 0.0015 HNL
18 abr 2026	1 HNL = 644.0074 IDR	1 IDR = 0.0016 HNL
19 abr 2026	1 HNL = 644.0074 IDR	1 IDR = 0.0016 HNL
20 abr 2026	1 HNL = 644.4104 IDR	1 IDR = 0.0016 HNL
21 abr 2026	1 HNL = 644.6921 IDR	1 IDR = 0.0016 HNL
22 abr 2026	1 HNL = 646.9982 IDR	1 IDR = 0.0015 HNL
23 abr 2026	1 HNL = 648.7814 IDR	1 IDR = 0.0015 HNL
24 abr 2026	1 HNL = 648.0261 IDR	1 IDR = 0.0015 HNL
25 abr 2026	1 HNL = 650.3257 IDR	1 IDR = 0.0015 HNL
26 abr 2026	1 HNL = 650.3257 IDR	1 IDR = 0.0015 HNL
27 abr 2026	1 HNL = 647.1723 IDR	1 IDR = 0.0015 HNL
28 abr 2026	1 HNL = 650.3025 IDR	1 IDR = 0.0015 HNL
29 abr 2026	1 HNL = 652.3451 IDR	1 IDR = 0.0015 HNL
30 abr 2026	1 HNL = 652.3188 IDR	1 IDR = 0.0015 HNL

May 2026

Data	HNL-IDR	IDR-HNL
01 mai 2026	1 HNL = 651.3076 IDR	1 IDR = 0.0015 HNL
02 mai 2026	1 HNL = 651.1682 IDR	1 IDR = 0.0015 HNL
03 mai 2026	1 HNL = 651.1682 IDR	1 IDR = 0.0015 HNL
04 mai 2026	1 HNL = 654.8634 IDR	1 IDR = 0.0015 HNL
05 mai 2026	1 HNL = 655.4955 IDR	1 IDR = 0.0015 HNL
06 mai 2026	1 HNL = 652.3586 IDR	1 IDR = 0.0015 HNL
07 mai 2026	1 HNL = 650.4712 IDR	1 IDR = 0.0015 HNL
08 mai 2026	1 HNL = 653.3945 IDR	1 IDR = 0.0015 HNL
09 mai 2026	1 HNL = 655.4189 IDR	1 IDR = 0.0015 HNL
10 mai 2026	1 HNL = 655.4189 IDR	1 IDR = 0.0015 HNL
11 mai 2026	1 HNL = 654.982 IDR	1 IDR = 0.0015 HNL
12 mai 2026	1 HNL = 658.0271 IDR	1 IDR = 0.0015 HNL
13 mai 2026	1 HNL = 657.424 IDR	1 IDR = 0.0015 HNL
14 mai 2026	1 HNL = 659.7411 IDR	1 IDR = 0.0015 HNL
15 mai 2026	1 HNL = 661.1554 IDR	1 IDR = 0.0015 HNL
16 mai 2026	1 HNL = 660.6007 IDR	1 IDR = 0.0015 HNL
17 mai 2026	1 HNL = 660.6007 IDR	1 IDR = 0.0015 HNL
18 mai 2026	1 HNL = 665.0991 IDR	1 IDR = 0.0015 HNL

Informação sobre as taxas de câmbio de HNL-IDR e IDR-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias