> Taxas de câmbio HNL-IDR e IDR-HNL - 2025

Taxas de câmbio HNL-IDR e IDR-HNL - 2025

Taxas de câmbio de HNL-IDR e IDR-HNL

Verifique abaixo as taxas de câmbio para HNL-IDR e IDR-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 636,0281 IDR

1 IDR = 0,0016 HNL

1A 2A 3A

HNL para IDRIDR para HNL

Jan 2025

Data	HNL-IDR	IDR-HNL
01 jan 2025	1 HNL = 638.8303 IDR	1 IDR = 0.0016 HNL
02 jan 2025	1 HNL = 637.7763 IDR	1 IDR = 0.0016 HNL
03 jan 2025	1 HNL = 637.8751 IDR	1 IDR = 0.0016 HNL
04 jan 2025	1 HNL = 638.4893 IDR	1 IDR = 0.0016 HNL
05 jan 2025	1 HNL = 638.4893 IDR	1 IDR = 0.0016 HNL
06 jan 2025	1 HNL = 634.7548 IDR	1 IDR = 0.0016 HNL
07 jan 2025	1 HNL = 635.3325 IDR	1 IDR = 0.0016 HNL
08 jan 2025	1 HNL = 638.5793 IDR	1 IDR = 0.0016 HNL
09 jan 2025	1 HNL = 637.1602 IDR	1 IDR = 0.0016 HNL
10 jan 2025	1 HNL = 637.0258 IDR	1 IDR = 0.0016 HNL
11 jan 2025	1 HNL = 638.791 IDR	1 IDR = 0.0016 HNL
12 jan 2025	1 HNL = 638.791 IDR	1 IDR = 0.0016 HNL
13 jan 2025	1 HNL = 641.9246 IDR	1 IDR = 0.0016 HNL
14 jan 2025	1 HNL = 640.5535 IDR	1 IDR = 0.0016 HNL
15 jan 2025	1 HNL = 643.4127 IDR	1 IDR = 0.0016 HNL
16 jan 2025	1 HNL = 644.0577 IDR	1 IDR = 0.0016 HNL
17 jan 2025	1 HNL = 644.4802 IDR	1 IDR = 0.0016 HNL
18 jan 2025	1 HNL = 643.9719 IDR	1 IDR = 0.0016 HNL
19 jan 2025	1 HNL = 643.9719 IDR	1 IDR = 0.0016 HNL
20 jan 2025	1 HNL = 642.4914 IDR	1 IDR = 0.0016 HNL
21 jan 2025	1 HNL = 641.8257 IDR	1 IDR = 0.0016 HNL
22 jan 2025	1 HNL = 640.5753 IDR	1 IDR = 0.0016 HNL
23 jan 2025	1 HNL = 637.5951 IDR	1 IDR = 0.0016 HNL
24 jan 2025	1 HNL = 633.4871 IDR	1 IDR = 0.0016 HNL
25 jan 2025	1 HNL = 636.2259 IDR	1 IDR = 0.0016 HNL
26 jan 2025	1 HNL = 636.2259 IDR	1 IDR = 0.0016 HNL
27 jan 2025	1 HNL = 634.9854 IDR	1 IDR = 0.0016 HNL
28 jan 2025	1 HNL = 636.5012 IDR	1 IDR = 0.0016 HNL
29 jan 2025	1 HNL = 637.2476 IDR	1 IDR = 0.0016 HNL
30 jan 2025	1 HNL = 637.6276 IDR	1 IDR = 0.0016 HNL
31 jan 2025	1 HNL = 640.0858 IDR	1 IDR = 0.0016 HNL

Feb 2025

Data	HNL-IDR	IDR-HNL
01 fev 2025	1 HNL = 320.8538 IDR	1 IDR = 0.0031 HNL
02 fev 2025	1 HNL = 641.1973 IDR	1 IDR = 0.0016 HNL
03 fev 2025	1 HNL = 644.9032 IDR	1 IDR = 0.0016 HNL
04 fev 2025	1 HNL = 640.6826 IDR	1 IDR = 0.0016 HNL
05 fev 2025	1 HNL = 639.9618 IDR	1 IDR = 0.0016 HNL
06 fev 2025	1 HNL = 641.4391 IDR	1 IDR = 0.0016 HNL
07 fev 2025	1 HNL = 639.1049 IDR	1 IDR = 0.0016 HNL
08 fev 2025	1 HNL = 638.4352 IDR	1 IDR = 0.0016 HNL
09 fev 2025	1 HNL = 638.4352 IDR	1 IDR = 0.0016 HNL
10 fev 2025	1 HNL = 640.6942 IDR	1 IDR = 0.0016 HNL
11 fev 2025	1 HNL = 641.8925 IDR	1 IDR = 0.0016 HNL
12 fev 2025	1 HNL = 641.8267 IDR	1 IDR = 0.0016 HNL
13 fev 2025	1 HNL = 644.2625 IDR	1 IDR = 0.0016 HNL
14 fev 2025	1 HNL = 635.3437 IDR	1 IDR = 0.0016 HNL
15 fev 2025	1 HNL = 636.5052 IDR	1 IDR = 0.0016 HNL
16 fev 2025	1 HNL = 636.5052 IDR	1 IDR = 0.0016 HNL
17 fev 2025	1 HNL = 636.4413 IDR	1 IDR = 0.0016 HNL
18 fev 2025	1 HNL = 639.9684 IDR	1 IDR = 0.0016 HNL
19 fev 2025	1 HNL = 640.8821 IDR	1 IDR = 0.0016 HNL
20 fev 2025	1 HNL = 639.9111 IDR	1 IDR = 0.0016 HNL
21 fev 2025	1 HNL = 638.2166 IDR	1 IDR = 0.0016 HNL
22 fev 2025	1 HNL = 637.507 IDR	1 IDR = 0.0016 HNL
23 fev 2025	1 HNL = 637.507 IDR	1 IDR = 0.0016 HNL
24 fev 2025	1 HNL = 637.0343 IDR	1 IDR = 0.0016 HNL
25 fev 2025	1 HNL = 639.5412 IDR	1 IDR = 0.0016 HNL
26 fev 2025	1 HNL = 638.5958 IDR	1 IDR = 0.0016 HNL
27 fev 2025	1 HNL = 643.6155 IDR	1 IDR = 0.0016 HNL
28 fev 2025	1 HNL = 646.2605 IDR	1 IDR = 0.0015 HNL

Mar 2025

Data	HNL-IDR	IDR-HNL
01 mar 2025	1 HNL = 641.9884 IDR	1 IDR = 0.0016 HNL
02 mar 2025	1 HNL = 647.1032 IDR	1 IDR = 0.0015 HNL
03 mar 2025	1 HNL = 645.6477 IDR	1 IDR = 0.0015 HNL
04 mar 2025	1 HNL = 641.6148 IDR	1 IDR = 0.0016 HNL
05 mar 2025	1 HNL = 640.5491 IDR	1 IDR = 0.0016 HNL
06 mar 2025	1 HNL = 640.0292 IDR	1 IDR = 0.0016 HNL
07 mar 2025	1 HNL = 635.5304 IDR	1 IDR = 0.0016 HNL
08 mar 2025	1 HNL = 637.6108 IDR	1 IDR = 0.0016 HNL
09 mar 2025	1 HNL = 636.66 IDR	1 IDR = 0.0016 HNL
10 mar 2025	1 HNL = 636.1995 IDR	1 IDR = 0.0016 HNL
11 mar 2025	1 HNL = 639.9105 IDR	1 IDR = 0.0016 HNL
12 mar 2025	1 HNL = 643.856 IDR	1 IDR = 0.0016 HNL
13 mar 2025	1 HNL = 641.5946 IDR	1 IDR = 0.0016 HNL
14 mar 2025	1 HNL = 640.0186 IDR	1 IDR = 0.0016 HNL
15 mar 2025	1 HNL = 639.9547 IDR	1 IDR = 0.0016 HNL
16 mar 2025	1 HNL = 637.9023 IDR	1 IDR = 0.0016 HNL
17 mar 2025	1 HNL = 640.2693 IDR	1 IDR = 0.0016 HNL
18 mar 2025	1 HNL = 639.83 IDR	1 IDR = 0.0016 HNL
19 mar 2025	1 HNL = 646.6554 IDR	1 IDR = 0.0015 HNL
20 mar 2025	1 HNL = 644.6998 IDR	1 IDR = 0.0016 HNL
21 mar 2025	1 HNL = 644.1201 IDR	1 IDR = 0.0016 HNL
22 mar 2025	1 HNL = 647.5561 IDR	1 IDR = 0.0015 HNL
23 mar 2025	1 HNL = 643.5697 IDR	1 IDR = 0.0016 HNL
24 mar 2025	1 HNL = 643.5258 IDR	1 IDR = 0.0016 HNL
25 mar 2025	1 HNL = 647.0277 IDR	1 IDR = 0.0015 HNL
26 mar 2025	1 HNL = 649.0932 IDR	1 IDR = 0.0015 HNL
27 mar 2025	1 HNL = 648.723 IDR	1 IDR = 0.0015 HNL
28 mar 2025	1 HNL = 648.5523 IDR	1 IDR = 0.0015 HNL
29 mar 2025	1 HNL = 648.2765 IDR	1 IDR = 0.0015 HNL
30 mar 2025	1 HNL = 645.9096 IDR	1 IDR = 0.0015 HNL
31 mar 2025	1 HNL = 650.8765 IDR	1 IDR = 0.0015 HNL

Apr 2025

Data	HNL-IDR	IDR-HNL
01 abr 2025	1 HNL = 651.4319 IDR	1 IDR = 0.0015 HNL
02 abr 2025	1 HNL = 653.5895 IDR	1 IDR = 0.0015 HNL
03 abr 2025	1 HNL = 653.0481 IDR	1 IDR = 0.0015 HNL
04 abr 2025	1 HNL = 655.9754 IDR	1 IDR = 0.0015 HNL
05 abr 2025	1 HNL = 650.4396 IDR	1 IDR = 0.0015 HNL
06 abr 2025	1 HNL = 650.4396 IDR	1 IDR = 0.0015 HNL
07 abr 2025	1 HNL = 662.1261 IDR	1 IDR = 0.0015 HNL
08 abr 2025	1 HNL = 657.5858 IDR	1 IDR = 0.0015 HNL
09 abr 2025	1 HNL = 653.1868 IDR	1 IDR = 0.0015 HNL
10 abr 2025	1 HNL = 656.1497 IDR	1 IDR = 0.0015 HNL
11 abr 2025	1 HNL = 650.1953 IDR	1 IDR = 0.0015 HNL
12 abr 2025	1 HNL = 649.6801 IDR	1 IDR = 0.0015 HNL
13 abr 2025	1 HNL = 652.9042 IDR	1 IDR = 0.0015 HNL
14 abr 2025	1 HNL = 652.9423 IDR	1 IDR = 0.0015 HNL
15 abr 2025	1 HNL = 648.2817 IDR	1 IDR = 0.0015 HNL
16 abr 2025	1 HNL = 648.8791 IDR	1 IDR = 0.0015 HNL
17 abr 2025	1 HNL = 651.1046 IDR	1 IDR = 0.0015 HNL
18 abr 2025	1 HNL = 650.8556 IDR	1 IDR = 0.0015 HNL
19 abr 2025	1 HNL = 650.8556 IDR	1 IDR = 0.0015 HNL
20 abr 2025	1 HNL = 650.8556 IDR	1 IDR = 0.0015 HNL
21 abr 2025	1 HNL = 650.8556 IDR	1 IDR = 0.0015 HNL
22 abr 2025	1 HNL = 649.9183 IDR	1 IDR = 0.0015 HNL
23 abr 2025	1 HNL = 650.9321 IDR	1 IDR = 0.0015 HNL
24 abr 2025	1 HNL = 650.3286 IDR	1 IDR = 0.0015 HNL
25 abr 2025	1 HNL = 650.116 IDR	1 IDR = 0.0015 HNL
26 abr 2025	1 HNL = 651.2209 IDR	1 IDR = 0.0015 HNL
27 abr 2025	1 HNL = 651.2209 IDR	1 IDR = 0.0015 HNL
28 abr 2025	1 HNL = 648.3232 IDR	1 IDR = 0.0015 HNL
29 abr 2025	1 HNL = 645.954 IDR	1 IDR = 0.0015 HNL
30 abr 2025	1 HNL = 640.186 IDR	1 IDR = 0.0016 HNL

May 2025

Data	HNL-IDR	IDR-HNL
01 mai 2025	1 HNL = 636.6486 IDR	1 IDR = 0.0016 HNL
02 mai 2025	1 HNL = 632.5848 IDR	1 IDR = 0.0016 HNL
03 mai 2025	1 HNL = 632.5845 IDR	1 IDR = 0.0016 HNL
04 mai 2025	1 HNL = 632.5845 IDR	1 IDR = 0.0016 HNL
05 mai 2025	1 HNL = 633.4305 IDR	1 IDR = 0.0016 HNL
06 mai 2025	1 HNL = 632.6925 IDR	1 IDR = 0.0016 HNL
07 mai 2025	1 HNL = 635.219 IDR	1 IDR = 0.0016 HNL
08 mai 2025	1 HNL = 635.5812 IDR	1 IDR = 0.0016 HNL
09 mai 2025	1 HNL = 636.7407 IDR	1 IDR = 0.0016 HNL
10 mai 2025	1 HNL = 640.4877 IDR	1 IDR = 0.0016 HNL
11 mai 2025	1 HNL = 637.5515 IDR	1 IDR = 0.0016 HNL
12 mai 2025	1 HNL = 642.4929 IDR	1 IDR = 0.0016 HNL
13 mai 2025	1 HNL = 641.1075 IDR	1 IDR = 0.0016 HNL
14 mai 2025	1 HNL = 634.9334 IDR	1 IDR = 0.0016 HNL
15 mai 2025	1 HNL = 634.9734 IDR	1 IDR = 0.0016 HNL
16 mai 2025	1 HNL = 632.7663 IDR	1 IDR = 0.0016 HNL
17 mai 2025	1 HNL = 631.8494 IDR	1 IDR = 0.0016 HNL
18 mai 2025	1 HNL = 631.8494 IDR	1 IDR = 0.0016 HNL
19 mai 2025	1 HNL = 632.3467 IDR	1 IDR = 0.0016 HNL
20 mai 2025	1 HNL = 631.3135 IDR	1 IDR = 0.0016 HNL
21 mai 2025	1 HNL = 628.1957 IDR	1 IDR = 0.0016 HNL
22 mai 2025	1 HNL = 628.309 IDR	1 IDR = 0.0016 HNL
23 mai 2025	1 HNL = 623.1574 IDR	1 IDR = 0.0016 HNL
24 mai 2025	1 HNL = 625.1752 IDR	1 IDR = 0.0016 HNL
25 mai 2025	1 HNL = 625.1752 IDR	1 IDR = 0.0016 HNL
26 mai 2025	1 HNL = 624.2607 IDR	1 IDR = 0.0016 HNL
27 mai 2025	1 HNL = 625.2103 IDR	1 IDR = 0.0016 HNL
28 mai 2025	1 HNL = 626.2673 IDR	1 IDR = 0.0016 HNL
29 mai 2025	1 HNL = 625.2406 IDR	1 IDR = 0.0016 HNL
30 mai 2025	1 HNL = 626.9134 IDR	1 IDR = 0.0016 HNL
31 mai 2025	1 HNL = 628.5955 IDR	1 IDR = 0.0016 HNL

Jun 2025

Data	HNL-IDR	IDR-HNL
01 jun 2025	1 HNL = 629.4523 IDR	1 IDR = 0.0016 HNL
02 jun 2025	1 HNL = 625.2558 IDR	1 IDR = 0.0016 HNL
03 jun 2025	1 HNL = 626.0189 IDR	1 IDR = 0.0016 HNL
04 jun 2025	1 HNL = 626.4304 IDR	1 IDR = 0.0016 HNL
05 jun 2025	1 HNL = 623.0703 IDR	1 IDR = 0.0016 HNL
06 jun 2025	1 HNL = 625.2145 IDR	1 IDR = 0.0016 HNL
07 jun 2025	1 HNL = 624.6257 IDR	1 IDR = 0.0016 HNL
08 jun 2025	1 HNL = 624.6257 IDR	1 IDR = 0.0016 HNL
09 jun 2025	1 HNL = 624.4014 IDR	1 IDR = 0.0016 HNL
10 jun 2025	1 HNL = 623.7219 IDR	1 IDR = 0.0016 HNL
11 jun 2025	1 HNL = 623.1413 IDR	1 IDR = 0.0016 HNL
12 jun 2025	1 HNL = 621.2658 IDR	1 IDR = 0.0016 HNL
13 jun 2025	1 HNL = 624.6026 IDR	1 IDR = 0.0016 HNL
14 jun 2025	1 HNL = 627.2573 IDR	1 IDR = 0.0016 HNL
15 jun 2025	1 HNL = 627.2573 IDR	1 IDR = 0.0016 HNL
16 jun 2025	1 HNL = 624.3332 IDR	1 IDR = 0.0016 HNL
17 jun 2025	1 HNL = 624.396 IDR	1 IDR = 0.0016 HNL
18 jun 2025	1 HNL = 626.9425 IDR	1 IDR = 0.0016 HNL
19 jun 2025	1 HNL = 627.9285 IDR	1 IDR = 0.0016 HNL
20 jun 2025	1 HNL = 627.7774 IDR	1 IDR = 0.0016 HNL
21 jun 2025	1 HNL = 629.585 IDR	1 IDR = 0.0016 HNL
22 jun 2025	1 HNL = 629.585 IDR	1 IDR = 0.0016 HNL
23 jun 2025	1 HNL = 632.6165 IDR	1 IDR = 0.0016 HNL
24 jun 2025	1 HNL = 625.375 IDR	1 IDR = 0.0016 HNL
25 jun 2025	1 HNL = 624.6049 IDR	1 IDR = 0.0016 HNL
26 jun 2025	1 HNL = 620.9309 IDR	1 IDR = 0.0016 HNL
27 jun 2025	1 HNL = 620.7484 IDR	1 IDR = 0.0016 HNL
28 jun 2025	1 HNL = 621.8291 IDR	1 IDR = 0.0016 HNL
29 jun 2025	1 HNL = 621.8291 IDR	1 IDR = 0.0016 HNL
30 jun 2025	1 HNL = 621.0224 IDR	1 IDR = 0.0016 HNL

Jul 2025

Data	HNL-IDR	IDR-HNL
01 jul 2025	1 HNL = 620.316 IDR	1 IDR = 0.0016 HNL
02 jul 2025	1 HNL = 620.4959 IDR	1 IDR = 0.0016 HNL
03 jul 2025	1 HNL = 620.7452 IDR	1 IDR = 0.0016 HNL
04 jul 2025	1 HNL = 620.0552 IDR	1 IDR = 0.0016 HNL
05 jul 2025	1 HNL = 619.42 IDR	1 IDR = 0.0016 HNL
06 jul 2025	1 HNL = 619.42 IDR	1 IDR = 0.0016 HNL

Informação sobre as taxas de câmbio de HNL-IDR e IDR-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias