currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HNL-IDR e IDR-HNL - 2025

Taxas de câmbio HNL-IDR e IDR-HNL - 2025

Taxas de câmbio de HNL-IDR e IDR-HNL

Verifique abaixo as taxas de câmbio para HNL-IDR e IDR-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HNL = 637,8371 IDR
1 IDR = 0,0016 HNL
1A 2A 3A

Jan 2025

DataHNL-IDRIDR-HNL
01 jan 2025 1 HNL = 638.8303 IDR 1 IDR = 0.0016 HNL
02 jan 2025 1 HNL = 637.7763 IDR 1 IDR = 0.0016 HNL
03 jan 2025 1 HNL = 637.8751 IDR 1 IDR = 0.0016 HNL
04 jan 2025 1 HNL = 638.4893 IDR 1 IDR = 0.0016 HNL
05 jan 2025 1 HNL = 638.4893 IDR 1 IDR = 0.0016 HNL
06 jan 2025 1 HNL = 634.7548 IDR 1 IDR = 0.0016 HNL
07 jan 2025 1 HNL = 635.3325 IDR 1 IDR = 0.0016 HNL
08 jan 2025 1 HNL = 638.5793 IDR 1 IDR = 0.0016 HNL
09 jan 2025 1 HNL = 637.1602 IDR 1 IDR = 0.0016 HNL
10 jan 2025 1 HNL = 637.0258 IDR 1 IDR = 0.0016 HNL
11 jan 2025 1 HNL = 638.791 IDR 1 IDR = 0.0016 HNL
12 jan 2025 1 HNL = 638.791 IDR 1 IDR = 0.0016 HNL
13 jan 2025 1 HNL = 641.9246 IDR 1 IDR = 0.0016 HNL
14 jan 2025 1 HNL = 640.5535 IDR 1 IDR = 0.0016 HNL
15 jan 2025 1 HNL = 643.4127 IDR 1 IDR = 0.0016 HNL
16 jan 2025 1 HNL = 644.0577 IDR 1 IDR = 0.0016 HNL
17 jan 2025 1 HNL = 644.4802 IDR 1 IDR = 0.0016 HNL
18 jan 2025 1 HNL = 643.9719 IDR 1 IDR = 0.0016 HNL
19 jan 2025 1 HNL = 643.9719 IDR 1 IDR = 0.0016 HNL
20 jan 2025 1 HNL = 642.4914 IDR 1 IDR = 0.0016 HNL
21 jan 2025 1 HNL = 641.8257 IDR 1 IDR = 0.0016 HNL
22 jan 2025 1 HNL = 640.5753 IDR 1 IDR = 0.0016 HNL
23 jan 2025 1 HNL = 637.5951 IDR 1 IDR = 0.0016 HNL
24 jan 2025 1 HNL = 633.4871 IDR 1 IDR = 0.0016 HNL
25 jan 2025 1 HNL = 636.2259 IDR 1 IDR = 0.0016 HNL
26 jan 2025 1 HNL = 636.2259 IDR 1 IDR = 0.0016 HNL
27 jan 2025 1 HNL = 634.9854 IDR 1 IDR = 0.0016 HNL
28 jan 2025 1 HNL = 636.5012 IDR 1 IDR = 0.0016 HNL
29 jan 2025 1 HNL = 637.2476 IDR 1 IDR = 0.0016 HNL
30 jan 2025 1 HNL = 637.6276 IDR 1 IDR = 0.0016 HNL
31 jan 2025 1 HNL = 640.0858 IDR 1 IDR = 0.0016 HNL

Feb 2025

DataHNL-IDRIDR-HNL
01 fev 2025 1 HNL = 320.8538 IDR 1 IDR = 0.0031 HNL
02 fev 2025 1 HNL = 641.1973 IDR 1 IDR = 0.0016 HNL
03 fev 2025 1 HNL = 644.9032 IDR 1 IDR = 0.0016 HNL
04 fev 2025 1 HNL = 640.6826 IDR 1 IDR = 0.0016 HNL
05 fev 2025 1 HNL = 639.9618 IDR 1 IDR = 0.0016 HNL
06 fev 2025 1 HNL = 641.4391 IDR 1 IDR = 0.0016 HNL
07 fev 2025 1 HNL = 639.1049 IDR 1 IDR = 0.0016 HNL
08 fev 2025 1 HNL = 638.4352 IDR 1 IDR = 0.0016 HNL
09 fev 2025 1 HNL = 638.4352 IDR 1 IDR = 0.0016 HNL
10 fev 2025 1 HNL = 640.6942 IDR 1 IDR = 0.0016 HNL
11 fev 2025 1 HNL = 641.8925 IDR 1 IDR = 0.0016 HNL
12 fev 2025 1 HNL = 641.8267 IDR 1 IDR = 0.0016 HNL
13 fev 2025 1 HNL = 644.2625 IDR 1 IDR = 0.0016 HNL
14 fev 2025 1 HNL = 635.3437 IDR 1 IDR = 0.0016 HNL
15 fev 2025 1 HNL = 636.5052 IDR 1 IDR = 0.0016 HNL
16 fev 2025 1 HNL = 636.5052 IDR 1 IDR = 0.0016 HNL
17 fev 2025 1 HNL = 636.4413 IDR 1 IDR = 0.0016 HNL
18 fev 2025 1 HNL = 639.9684 IDR 1 IDR = 0.0016 HNL
19 fev 2025 1 HNL = 640.8821 IDR 1 IDR = 0.0016 HNL
20 fev 2025 1 HNL = 639.9111 IDR 1 IDR = 0.0016 HNL
21 fev 2025 1 HNL = 638.2166 IDR 1 IDR = 0.0016 HNL
22 fev 2025 1 HNL = 637.507 IDR 1 IDR = 0.0016 HNL
23 fev 2025 1 HNL = 637.507 IDR 1 IDR = 0.0016 HNL
24 fev 2025 1 HNL = 637.0343 IDR 1 IDR = 0.0016 HNL
25 fev 2025 1 HNL = 639.5412 IDR 1 IDR = 0.0016 HNL
26 fev 2025 1 HNL = 638.5958 IDR 1 IDR = 0.0016 HNL
27 fev 2025 1 HNL = 643.6155 IDR 1 IDR = 0.0016 HNL
28 fev 2025 1 HNL = 646.2605 IDR 1 IDR = 0.0015 HNL

Mar 2025

DataHNL-IDRIDR-HNL
01 mar 2025 1 HNL = 641.9884 IDR 1 IDR = 0.0016 HNL
02 mar 2025 1 HNL = 647.1032 IDR 1 IDR = 0.0015 HNL
03 mar 2025 1 HNL = 645.6477 IDR 1 IDR = 0.0015 HNL
04 mar 2025 1 HNL = 641.6148 IDR 1 IDR = 0.0016 HNL
05 mar 2025 1 HNL = 640.5491 IDR 1 IDR = 0.0016 HNL
06 mar 2025 1 HNL = 640.0292 IDR 1 IDR = 0.0016 HNL
07 mar 2025 1 HNL = 635.5304 IDR 1 IDR = 0.0016 HNL
08 mar 2025 1 HNL = 637.6108 IDR 1 IDR = 0.0016 HNL
09 mar 2025 1 HNL = 636.66 IDR 1 IDR = 0.0016 HNL
10 mar 2025 1 HNL = 636.1995 IDR 1 IDR = 0.0016 HNL
11 mar 2025 1 HNL = 639.9105 IDR 1 IDR = 0.0016 HNL
12 mar 2025 1 HNL = 643.856 IDR 1 IDR = 0.0016 HNL
13 mar 2025 1 HNL = 641.5946 IDR 1 IDR = 0.0016 HNL
14 mar 2025 1 HNL = 640.0186 IDR 1 IDR = 0.0016 HNL
15 mar 2025 1 HNL = 639.9547 IDR 1 IDR = 0.0016 HNL
16 mar 2025 1 HNL = 637.9023 IDR 1 IDR = 0.0016 HNL
17 mar 2025 1 HNL = 640.2693 IDR 1 IDR = 0.0016 HNL
18 mar 2025 1 HNL = 639.83 IDR 1 IDR = 0.0016 HNL
19 mar 2025 1 HNL = 646.6554 IDR 1 IDR = 0.0015 HNL
20 mar 2025 1 HNL = 644.6998 IDR 1 IDR = 0.0016 HNL
21 mar 2025 1 HNL = 644.1201 IDR 1 IDR = 0.0016 HNL
22 mar 2025 1 HNL = 647.5561 IDR 1 IDR = 0.0015 HNL
23 mar 2025 1 HNL = 643.5697 IDR 1 IDR = 0.0016 HNL
24 mar 2025 1 HNL = 643.5258 IDR 1 IDR = 0.0016 HNL
25 mar 2025 1 HNL = 647.0277 IDR 1 IDR = 0.0015 HNL
26 mar 2025 1 HNL = 649.0932 IDR 1 IDR = 0.0015 HNL
27 mar 2025 1 HNL = 648.723 IDR 1 IDR = 0.0015 HNL
28 mar 2025 1 HNL = 648.5523 IDR 1 IDR = 0.0015 HNL
29 mar 2025 1 HNL = 648.2765 IDR 1 IDR = 0.0015 HNL
30 mar 2025 1 HNL = 645.9096 IDR 1 IDR = 0.0015 HNL
31 mar 2025 1 HNL = 650.8765 IDR 1 IDR = 0.0015 HNL

Apr 2025

DataHNL-IDRIDR-HNL
01 abr 2025 1 HNL = 651.4319 IDR 1 IDR = 0.0015 HNL
02 abr 2025 1 HNL = 653.5895 IDR 1 IDR = 0.0015 HNL
03 abr 2025 1 HNL = 653.0481 IDR 1 IDR = 0.0015 HNL
04 abr 2025 1 HNL = 655.9754 IDR 1 IDR = 0.0015 HNL

Informação sobre as taxas de câmbio de HNL-IDR e IDR-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats