> Taxas de câmbio HNL-IDR e IDR-HNL - 2024

Taxas de câmbio HNL-IDR e IDR-HNL - 2024

Taxas de câmbio de HNL-IDR e IDR-HNL

Verifique abaixo as taxas de câmbio para HNL-IDR e IDR-HNL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HNL = 639,2545 IDR

1 IDR = 0,0016 HNL

1A 2A 3A

HNL para IDRIDR para HNL

Jan 2024

Data	HNL-IDR	IDR-HNL
01 jan 2024	1 HNL = 621.9914 IDR	1 IDR = 0.0016 HNL
02 jan 2024	1 HNL = 630.0149 IDR	1 IDR = 0.0016 HNL
03 jan 2024	1 HNL = 631.4509 IDR	1 IDR = 0.0016 HNL
04 jan 2024	1 HNL = 629.2632 IDR	1 IDR = 0.0016 HNL
05 jan 2024	1 HNL = 629.9091 IDR	1 IDR = 0.0016 HNL
06 jan 2024	1 HNL = 630.9878 IDR	1 IDR = 0.0016 HNL
07 jan 2024	1 HNL = 630.9878 IDR	1 IDR = 0.0016 HNL
08 jan 2024	1 HNL = 629.5121 IDR	1 IDR = 0.0016 HNL
09 jan 2024	1 HNL = 630.5179 IDR	1 IDR = 0.0016 HNL
10 jan 2024	1 HNL = 630.7975 IDR	1 IDR = 0.0016 HNL
11 jan 2024	1 HNL = 629.9444 IDR	1 IDR = 0.0016 HNL
12 jan 2024	1 HNL = 631.3094 IDR	1 IDR = 0.0016 HNL
13 jan 2024	1 HNL = 630.9822 IDR	1 IDR = 0.0016 HNL
14 jan 2024	1 HNL = 630.9822 IDR	1 IDR = 0.0016 HNL
15 jan 2024	1 HNL = 631.7186 IDR	1 IDR = 0.0016 HNL
16 jan 2024	1 HNL = 632.9402 IDR	1 IDR = 0.0016 HNL
17 jan 2024	1 HNL = 633.6877 IDR	1 IDR = 0.0016 HNL
18 jan 2024	1 HNL = 633.128 IDR	1 IDR = 0.0016 HNL
19 jan 2024	1 HNL = 632.5576 IDR	1 IDR = 0.0016 HNL
20 jan 2024	1 HNL = 635.0901 IDR	1 IDR = 0.0016 HNL
21 jan 2024	1 HNL = 635.0901 IDR	1 IDR = 0.0016 HNL
22 jan 2024	1 HNL = 635.4747 IDR	1 IDR = 0.0016 HNL
23 jan 2024	1 HNL = 636.8733 IDR	1 IDR = 0.0016 HNL
24 jan 2024	1 HNL = 636.5938 IDR	1 IDR = 0.0016 HNL
25 jan 2024	1 HNL = 642.354 IDR	1 IDR = 0.0016 HNL
26 jan 2024	1 HNL = 638.7442 IDR	1 IDR = 0.0016 HNL
27 jan 2024	1 HNL = 639.0864 IDR	1 IDR = 0.0016 HNL
28 jan 2024	1 HNL = 639.0864 IDR	1 IDR = 0.0016 HNL
29 jan 2024	1 HNL = 642.0093 IDR	1 IDR = 0.0016 HNL
30 jan 2024	1 HNL = 639.6823 IDR	1 IDR = 0.0016 HNL
31 jan 2024	1 HNL = 638.8284 IDR	1 IDR = 0.0016 HNL

Feb 2024

Data	HNL-IDR	IDR-HNL
01 fev 2024	1 HNL = 639.3626 IDR	1 IDR = 0.0016 HNL
02 fev 2024	1 HNL = 633.4768 IDR	1 IDR = 0.0016 HNL
03 fev 2024	1 HNL = 633.2263 IDR	1 IDR = 0.0016 HNL
04 fev 2024	1 HNL = 633.2263 IDR	1 IDR = 0.0016 HNL
05 fev 2024	1 HNL = 638.88 IDR	1 IDR = 0.0016 HNL
06 fev 2024	1 HNL = 637.7916 IDR	1 IDR = 0.0016 HNL
07 fev 2024	1 HNL = 634.6885 IDR	1 IDR = 0.0016 HNL
08 fev 2024	1 HNL = 634.141 IDR	1 IDR = 0.0016 HNL
09 fev 2024	1 HNL = 633.7431 IDR	1 IDR = 0.0016 HNL
10 fev 2024	1 HNL = 633.2625 IDR	1 IDR = 0.0016 HNL
11 fev 2024	1 HNL = 633.2625 IDR	1 IDR = 0.0016 HNL
12 fev 2024	1 HNL = 631.7268 IDR	1 IDR = 0.0016 HNL
13 fev 2024	1 HNL = 631.8558 IDR	1 IDR = 0.0016 HNL
14 fev 2024	1 HNL = 632.3925 IDR	1 IDR = 0.0016 HNL
15 fev 2024	1 HNL = 632.6198 IDR	1 IDR = 0.0016 HNL
16 fev 2024	1 HNL = 633.4497 IDR	1 IDR = 0.0016 HNL
17 fev 2024	1 HNL = 636.1379 IDR	1 IDR = 0.0016 HNL
18 fev 2024	1 HNL = 634.2928 IDR	1 IDR = 0.0016 HNL
19 fev 2024	1 HNL = 633.9824 IDR	1 IDR = 0.0016 HNL
20 fev 2024	1 HNL = 634.5501 IDR	1 IDR = 0.0016 HNL
21 fev 2024	1 HNL = 632.8883 IDR	1 IDR = 0.0016 HNL
22 fev 2024	1 HNL = 631.2178 IDR	1 IDR = 0.0016 HNL
23 fev 2024	1 HNL = 631.6838 IDR	1 IDR = 0.0016 HNL
24 fev 2024	1 HNL = 632.1251 IDR	1 IDR = 0.0016 HNL
25 fev 2024	1 HNL = 632.1251 IDR	1 IDR = 0.0016 HNL
26 fev 2024	1 HNL = 633.1948 IDR	1 IDR = 0.0016 HNL
27 fev 2024	1 HNL = 633.4646 IDR	1 IDR = 0.0016 HNL
28 fev 2024	1 HNL = 636.3712 IDR	1 IDR = 0.0016 HNL
29 fev 2024	1 HNL = 637.0218 IDR	1 IDR = 0.0016 HNL

Mar 2024

Data	HNL-IDR	IDR-HNL
01 mar 2024	1 HNL = 636.879 IDR	1 IDR = 0.0016 HNL
02 mar 2024	1 HNL = 637.934 IDR	1 IDR = 0.0016 HNL
03 mar 2024	1 HNL = 637.934 IDR	1 IDR = 0.0016 HNL
04 mar 2024	1 HNL = 636.9556 IDR	1 IDR = 0.0016 HNL
05 mar 2024	1 HNL = 637.3544 IDR	1 IDR = 0.0016 HNL
06 mar 2024	1 HNL = 635.7309 IDR	1 IDR = 0.0016 HNL
07 mar 2024	1 HNL = 633.4509 IDR	1 IDR = 0.0016 HNL
08 mar 2024	1 HNL = 628.7032 IDR	1 IDR = 0.0016 HNL
09 mar 2024	1 HNL = 629.957 IDR	1 IDR = 0.0016 HNL
10 mar 2024	1 HNL = 629.957 IDR	1 IDR = 0.0016 HNL
11 mar 2024	1 HNL = 627.0505 IDR	1 IDR = 0.0016 HNL
12 mar 2024	1 HNL = 628.7694 IDR	1 IDR = 0.0016 HNL
13 mar 2024	1 HNL = 630.8797 IDR	1 IDR = 0.0016 HNL
14 mar 2024	1 HNL = 631.4899 IDR	1 IDR = 0.0016 HNL
15 mar 2024	1 HNL = 632.3663 IDR	1 IDR = 0.0016 HNL
16 mar 2024	1 HNL = 633.4076 IDR	1 IDR = 0.0016 HNL
17 mar 2024	1 HNL = 633.4076 IDR	1 IDR = 0.0016 HNL
18 mar 2024	1 HNL = 636.6799 IDR	1 IDR = 0.0016 HNL
19 mar 2024	1 HNL = 637.612 IDR	1 IDR = 0.0016 HNL
20 mar 2024	1 HNL = 637.3372 IDR	1 IDR = 0.0016 HNL
21 mar 2024	1 HNL = 634.8 IDR	1 IDR = 0.0016 HNL
22 mar 2024	1 HNL = 641.0024 IDR	1 IDR = 0.0016 HNL
23 mar 2024	1 HNL = 643.3492 IDR	1 IDR = 0.0016 HNL
24 mar 2024	1 HNL = 643.3492 IDR	1 IDR = 0.0016 HNL
25 mar 2024	1 HNL = 639.1737 IDR	1 IDR = 0.0016 HNL
26 mar 2024	1 HNL = 639.8347 IDR	1 IDR = 0.0016 HNL
27 mar 2024	1 HNL = 643.7901 IDR	1 IDR = 0.0016 HNL
28 mar 2024	1 HNL = 643.3164 IDR	1 IDR = 0.0016 HNL
29 mar 2024	1 HNL = 642.7127 IDR	1 IDR = 0.0016 HNL
30 mar 2024	1 HNL = 644.1674 IDR	1 IDR = 0.0016 HNL
31 mar 2024	1 HNL = 644.1674 IDR	1 IDR = 0.0016 HNL

Apr 2024

Data	HNL-IDR	IDR-HNL
01 abr 2024	1 HNL = 644.2709 IDR	1 IDR = 0.0016 HNL
02 abr 2024	1 HNL = 644.5602 IDR	1 IDR = 0.0016 HNL
03 abr 2024	1 HNL = 646.284 IDR	1 IDR = 0.0015 HNL
04 abr 2024	1 HNL = 643.5869 IDR	1 IDR = 0.0016 HNL
05 abr 2024	1 HNL = 642.6444 IDR	1 IDR = 0.0016 HNL
06 abr 2024	1 HNL = 644.558 IDR	1 IDR = 0.0016 HNL
07 abr 2024	1 HNL = 644.558 IDR	1 IDR = 0.0016 HNL
08 abr 2024	1 HNL = 644.1824 IDR	1 IDR = 0.0016 HNL
09 abr 2024	1 HNL = 642.8717 IDR	1 IDR = 0.0016 HNL
10 abr 2024	1 HNL = 641.3627 IDR	1 IDR = 0.0016 HNL
11 abr 2024	1 HNL = 649.0257 IDR	1 IDR = 0.0015 HNL
12 abr 2024	1 HNL = 653.5138 IDR	1 IDR = 0.0015 HNL
13 abr 2024	1 HNL = 647.6903 IDR	1 IDR = 0.0015 HNL
14 abr 2024	1 HNL = 654.4809 IDR	1 IDR = 0.0015 HNL
15 abr 2024	1 HNL = 650.7785 IDR	1 IDR = 0.0015 HNL
16 abr 2024	1 HNL = 656.7371 IDR	1 IDR = 0.0015 HNL
17 abr 2024	1 HNL = 659.0467 IDR	1 IDR = 0.0015 HNL
18 abr 2024	1 HNL = 655.5798 IDR	1 IDR = 0.0015 HNL
19 abr 2024	1 HNL = 658.8528 IDR	1 IDR = 0.0015 HNL
20 abr 2024	1 HNL = 658.3612 IDR	1 IDR = 0.0015 HNL
21 abr 2024	1 HNL = 658.3612 IDR	1 IDR = 0.0015 HNL
22 abr 2024	1 HNL = 658.3833 IDR	1 IDR = 0.0015 HNL
23 abr 2024	1 HNL = 657.2746 IDR	1 IDR = 0.0015 HNL
24 abr 2024	1 HNL = 655.4467 IDR	1 IDR = 0.0015 HNL
25 abr 2024	1 HNL = 655.6989 IDR	1 IDR = 0.0015 HNL
26 abr 2024	1 HNL = 657.4732 IDR	1 IDR = 0.0015 HNL
27 abr 2024	1 HNL = 656.0956 IDR	1 IDR = 0.0015 HNL
28 abr 2024	1 HNL = 656.0956 IDR	1 IDR = 0.0015 HNL
29 abr 2024	1 HNL = 656.8929 IDR	1 IDR = 0.0015 HNL
30 abr 2024	1 HNL = 657.3513 IDR	1 IDR = 0.0015 HNL

May 2024

Data	HNL-IDR	IDR-HNL
01 mai 2024	1 HNL = 657.1486 IDR	1 IDR = 0.0015 HNL
02 mai 2024	1 HNL = 654.1813 IDR	1 IDR = 0.0015 HNL
03 mai 2024	1 HNL = 649.025 IDR	1 IDR = 0.0015 HNL
04 mai 2024	1 HNL = 648.2245 IDR	1 IDR = 0.0015 HNL
05 mai 2024	1 HNL = 648.2245 IDR	1 IDR = 0.0015 HNL
06 mai 2024	1 HNL = 649.0495 IDR	1 IDR = 0.0015 HNL
07 mai 2024	1 HNL = 649.9345 IDR	1 IDR = 0.0015 HNL
08 mai 2024	1 HNL = 650.6866 IDR	1 IDR = 0.0015 HNL
09 mai 2024	1 HNL = 651.888 IDR	1 IDR = 0.0015 HNL
10 mai 2024	1 HNL = 649.0786 IDR	1 IDR = 0.0015 HNL
11 mai 2024	1 HNL = 649.6248 IDR	1 IDR = 0.0015 HNL
12 mai 2024	1 HNL = 650.1853 IDR	1 IDR = 0.0015 HNL
13 mai 2024	1 HNL = 651.9586 IDR	1 IDR = 0.0015 HNL
14 mai 2024	1 HNL = 652.4658 IDR	1 IDR = 0.0015 HNL
15 mai 2024	1 HNL = 647.2921 IDR	1 IDR = 0.0015 HNL
16 mai 2024	1 HNL = 644.0337 IDR	1 IDR = 0.0016 HNL
17 mai 2024	1 HNL = 644.9697 IDR	1 IDR = 0.0016 HNL
18 mai 2024	1 HNL = 648.1637 IDR	1 IDR = 0.0015 HNL
19 mai 2024	1 HNL = 648.1637 IDR	1 IDR = 0.0015 HNL
20 mai 2024	1 HNL = 646.1797 IDR	1 IDR = 0.0015 HNL
21 mai 2024	1 HNL = 647.3107 IDR	1 IDR = 0.0015 HNL
22 mai 2024	1 HNL = 648.699 IDR	1 IDR = 0.0015 HNL
23 mai 2024	1 HNL = 648.5172 IDR	1 IDR = 0.0015 HNL
24 mai 2024	1 HNL = 648.6775 IDR	1 IDR = 0.0015 HNL
25 mai 2024	1 HNL = 650.0351 IDR	1 IDR = 0.0015 HNL
26 mai 2024	1 HNL = 650.0351 IDR	1 IDR = 0.0015 HNL
27 mai 2024	1 HNL = 650.1316 IDR	1 IDR = 0.0015 HNL
28 mai 2024	1 HNL = 651.1653 IDR	1 IDR = 0.0015 HNL
29 mai 2024	1 HNL = 654.6296 IDR	1 IDR = 0.0015 HNL
30 mai 2024	1 HNL = 657.2696 IDR	1 IDR = 0.0015 HNL
31 mai 2024	1 HNL = 658.1806 IDR	1 IDR = 0.0015 HNL

Jun 2024

Data	HNL-IDR	IDR-HNL
01 jun 2024	1 HNL = 658.3473 IDR	1 IDR = 0.0015 HNL
02 jun 2024	1 HNL = 658.3473 IDR	1 IDR = 0.0015 HNL
03 jun 2024	1 HNL = 657.3122 IDR	1 IDR = 0.0015 HNL
04 jun 2024	1 HNL = 658.7885 IDR	1 IDR = 0.0015 HNL
05 jun 2024	1 HNL = 661.0157 IDR	1 IDR = 0.0015 HNL
06 jun 2024	1 HNL = 657.9219 IDR	1 IDR = 0.0015 HNL
07 jun 2024	1 HNL = 655.2831 IDR	1 IDR = 0.0015 HNL
08 jun 2024	1 HNL = 654.4783 IDR	1 IDR = 0.0015 HNL
09 jun 2024	1 HNL = 654.4783 IDR	1 IDR = 0.0015 HNL
10 jun 2024	1 HNL = 660.1337 IDR	1 IDR = 0.0015 HNL
11 jun 2024	1 HNL = 658.5919 IDR	1 IDR = 0.0015 HNL
12 jun 2024	1 HNL = 659.8579 IDR	1 IDR = 0.0015 HNL
13 jun 2024	1 HNL = 657.6365 IDR	1 IDR = 0.0015 HNL
14 jun 2024	1 HNL = 667.0125 IDR	1 IDR = 0.0015 HNL
15 jun 2024	1 HNL = 668.632 IDR	1 IDR = 0.0015 HNL
16 jun 2024	1 HNL = 668.632 IDR	1 IDR = 0.0015 HNL
17 jun 2024	1 HNL = 665.8491 IDR	1 IDR = 0.0015 HNL
18 jun 2024	1 HNL = 664.0691 IDR	1 IDR = 0.0015 HNL
19 jun 2024	1 HNL = 662.5146 IDR	1 IDR = 0.0015 HNL
20 jun 2024	1 HNL = 666.9766 IDR	1 IDR = 0.0015 HNL
21 jun 2024	1 HNL = 665.6373 IDR	1 IDR = 0.0015 HNL
22 jun 2024	1 HNL = 667.5528 IDR	1 IDR = 0.0015 HNL
23 jun 2024	1 HNL = 667.5528 IDR	1 IDR = 0.0015 HNL
24 jun 2024	1 HNL = 662.8361 IDR	1 IDR = 0.0015 HNL
25 jun 2024	1 HNL = 661.9559 IDR	1 IDR = 0.0015 HNL
26 jun 2024	1 HNL = 663.744 IDR	1 IDR = 0.0015 HNL
27 jun 2024	1 HNL = 661.8511 IDR	1 IDR = 0.0015 HNL
28 jun 2024	1 HNL = 659.8265 IDR	1 IDR = 0.0015 HNL
29 jun 2024	1 HNL = 660.4506 IDR	1 IDR = 0.0015 HNL
30 jun 2024	1 HNL = 661.1167 IDR	1 IDR = 0.0015 HNL

Jul 2024

Data	HNL-IDR	IDR-HNL
01 jul 2024	1 HNL = 660.4147 IDR	1 IDR = 0.0015 HNL
02 jul 2024	1 HNL = 661.2483 IDR	1 IDR = 0.0015 HNL
03 jul 2024	1 HNL = 661.4221 IDR	1 IDR = 0.0015 HNL
04 jul 2024	1 HNL = 659.0923 IDR	1 IDR = 0.0015 HNL
05 jul 2024	1 HNL = 657.3809 IDR	1 IDR = 0.0015 HNL
06 jul 2024	1 HNL = 657.9105 IDR	1 IDR = 0.0015 HNL
07 jul 2024	1 HNL = 657.9105 IDR	1 IDR = 0.0015 HNL
08 jul 2024	1 HNL = 656.8206 IDR	1 IDR = 0.0015 HNL
09 jul 2024	1 HNL = 656.5879 IDR	1 IDR = 0.0015 HNL
10 jul 2024	1 HNL = 654.9716 IDR	1 IDR = 0.0015 HNL
11 jul 2024	1 HNL = 652.4115 IDR	1 IDR = 0.0015 HNL
12 jul 2024	1 HNL = 649.7569 IDR	1 IDR = 0.0015 HNL
13 jul 2024	1 HNL = 651.6377 IDR	1 IDR = 0.0015 HNL
14 jul 2024	1 HNL = 652.486 IDR	1 IDR = 0.0015 HNL
15 jul 2024	1 HNL = 653.6853 IDR	1 IDR = 0.0015 HNL
16 jul 2024	1 HNL = 652.8992 IDR	1 IDR = 0.0015 HNL
17 jul 2024	1 HNL = 651.4588 IDR	1 IDR = 0.0015 HNL
18 jul 2024	1 HNL = 652.5914 IDR	1 IDR = 0.0015 HNL
19 jul 2024	1 HNL = 654.1777 IDR	1 IDR = 0.0015 HNL
20 jul 2024	1 HNL = 655.0597 IDR	1 IDR = 0.0015 HNL
21 jul 2024	1 HNL = 655.0597 IDR	1 IDR = 0.0015 HNL
22 jul 2024	1 HNL = 654.0269 IDR	1 IDR = 0.0015 HNL
23 jul 2024	1 HNL = 655.226 IDR	1 IDR = 0.0015 HNL
24 jul 2024	1 HNL = 655.7512 IDR	1 IDR = 0.0015 HNL
25 jul 2024	1 HNL = 658.7215 IDR	1 IDR = 0.0015 HNL
26 jul 2024	1 HNL = 658.22 IDR	1 IDR = 0.0015 HNL
27 jul 2024	1 HNL = 659.4995 IDR	1 IDR = 0.0015 HNL
28 jul 2024	1 HNL = 659.4995 IDR	1 IDR = 0.0015 HNL
29 jul 2024	1 HNL = 657.4164 IDR	1 IDR = 0.0015 HNL
30 jul 2024	1 HNL = 659.6812 IDR	1 IDR = 0.0015 HNL
31 jul 2024	1 HNL = 658.0991 IDR	1 IDR = 0.0015 HNL

Aug 2024

Data	HNL-IDR	IDR-HNL
01 ago 2024	1 HNL = 657.6963 IDR	1 IDR = 0.0015 HNL
02 ago 2024	1 HNL = 655.1488 IDR	1 IDR = 0.0015 HNL
03 ago 2024	1 HNL = 659.3724 IDR	1 IDR = 0.0015 HNL
04 ago 2024	1 HNL = 659.3724 IDR	1 IDR = 0.0015 HNL
05 ago 2024	1 HNL = 654.6792 IDR	1 IDR = 0.0015 HNL
06 ago 2024	1 HNL = 653.1724 IDR	1 IDR = 0.0015 HNL
07 ago 2024	1 HNL = 648.6732 IDR	1 IDR = 0.0015 HNL
08 ago 2024	1 HNL = 642.3773 IDR	1 IDR = 0.0016 HNL
09 ago 2024	1 HNL = 643.6793 IDR	1 IDR = 0.0016 HNL
10 ago 2024	1 HNL = 641.9752 IDR	1 IDR = 0.0016 HNL
11 ago 2024	1 HNL = 644.4776 IDR	1 IDR = 0.0016 HNL
12 ago 2024	1 HNL = 644.4702 IDR	1 IDR = 0.0016 HNL
13 ago 2024	1 HNL = 639.6704 IDR	1 IDR = 0.0016 HNL
14 ago 2024	1 HNL = 629.0384 IDR	1 IDR = 0.0016 HNL
15 ago 2024	1 HNL = 633.9144 IDR	1 IDR = 0.0016 HNL
16 ago 2024	1 HNL = 633.5701 IDR	1 IDR = 0.0016 HNL
17 ago 2024	1 HNL = 635.9704 IDR	1 IDR = 0.0016 HNL
18 ago 2024	1 HNL = 635.9704 IDR	1 IDR = 0.0016 HNL
19 ago 2024	1 HNL = 629.2169 IDR	1 IDR = 0.0016 HNL
20 ago 2024	1 HNL = 623.7096 IDR	1 IDR = 0.0016 HNL
21 ago 2024	1 HNL = 625.6971 IDR	1 IDR = 0.0016 HNL
22 ago 2024	1 HNL = 630.6153 IDR	1 IDR = 0.0016 HNL
23 ago 2024	1 HNL = 627.9959 IDR	1 IDR = 0.0016 HNL
24 ago 2024	1 HNL = 626.5402 IDR	1 IDR = 0.0016 HNL
25 ago 2024	1 HNL = 626.5402 IDR	1 IDR = 0.0016 HNL
26 ago 2024	1 HNL = 623.3307 IDR	1 IDR = 0.0016 HNL
27 ago 2024	1 HNL = 627.3026 IDR	1 IDR = 0.0016 HNL
28 ago 2024	1 HNL = 622.8525 IDR	1 IDR = 0.0016 HNL
29 ago 2024	1 HNL = 621.5294 IDR	1 IDR = 0.0016 HNL
30 ago 2024	1 HNL = 625.4251 IDR	1 IDR = 0.0016 HNL
31 ago 2024	1 HNL = 625.54 IDR	1 IDR = 0.0016 HNL

Sep 2024

Data	HNL-IDR	IDR-HNL
01 set 2024	1 HNL = 625.9296 IDR	1 IDR = 0.0016 HNL
02 set 2024	1 HNL = 627.2053 IDR	1 IDR = 0.0016 HNL
03 set 2024	1 HNL = 628.161 IDR	1 IDR = 0.0016 HNL
04 set 2024	1 HNL = 625.1306 IDR	1 IDR = 0.0016 HNL
05 set 2024	1 HNL = 622.1798 IDR	1 IDR = 0.0016 HNL
06 set 2024	1 HNL = 622.0181 IDR	1 IDR = 0.0016 HNL
07 set 2024	1 HNL = 623.1063 IDR	1 IDR = 0.0016 HNL
08 set 2024	1 HNL = 623.1063 IDR	1 IDR = 0.0016 HNL
09 set 2024	1 HNL = 624.2846 IDR	1 IDR = 0.0016 HNL
10 set 2024	1 HNL = 623.3315 IDR	1 IDR = 0.0016 HNL
11 set 2024	1 HNL = 622.0603 IDR	1 IDR = 0.0016 HNL
12 set 2024	1 HNL = 622.5371 IDR	1 IDR = 0.0016 HNL
13 set 2024	1 HNL = 624.8554 IDR	1 IDR = 0.0016 HNL
14 set 2024	1 HNL = 621.5978 IDR	1 IDR = 0.0016 HNL
15 set 2024	1 HNL = 621.5978 IDR	1 IDR = 0.0016 HNL
16 set 2024	1 HNL = 619.2294 IDR	1 IDR = 0.0016 HNL
17 set 2024	1 HNL = 618.1904 IDR	1 IDR = 0.0016 HNL
18 set 2024	1 HNL = 617.0409 IDR	1 IDR = 0.0016 HNL
19 set 2024	1 HNL = 610.7209 IDR	1 IDR = 0.0016 HNL
20 set 2024	1 HNL = 611.0002 IDR	1 IDR = 0.0016 HNL
21 set 2024	1 HNL = 612.1335 IDR	1 IDR = 0.0016 HNL
22 set 2024	1 HNL = 612.1335 IDR	1 IDR = 0.0016 HNL
23 set 2024	1 HNL = 612.5339 IDR	1 IDR = 0.0016 HNL
24 set 2024	1 HNL = 610.7608 IDR	1 IDR = 0.0016 HNL
25 set 2024	1 HNL = 608.5997 IDR	1 IDR = 0.0016 HNL
26 set 2024	1 HNL = 607.8889 IDR	1 IDR = 0.0016 HNL
27 set 2024	1 HNL = 606.6473 IDR	1 IDR = 0.0016 HNL
28 set 2024	1 HNL = 608.1469 IDR	1 IDR = 0.0016 HNL
29 set 2024	1 HNL = 608.1469 IDR	1 IDR = 0.0016 HNL
30 set 2024	1 HNL = 610.3343 IDR	1 IDR = 0.0016 HNL

Oct 2024

Data	HNL-IDR	IDR-HNL
01 out 2024	1 HNL = 611.6189 IDR	1 IDR = 0.0016 HNL
02 out 2024	1 HNL = 614.6459 IDR	1 IDR = 0.0016 HNL
03 out 2024	1 HNL = 619.9977 IDR	1 IDR = 0.0016 HNL
04 out 2024	1 HNL = 626.0928 IDR	1 IDR = 0.0016 HNL
05 out 2024	1 HNL = 627.6058 IDR	1 IDR = 0.0016 HNL
06 out 2024	1 HNL = 627.6058 IDR	1 IDR = 0.0016 HNL
07 out 2024	1 HNL = 633.2636 IDR	1 IDR = 0.0016 HNL
08 out 2024	1 HNL = 629.1604 IDR	1 IDR = 0.0016 HNL
09 out 2024	1 HNL = 628.9616 IDR	1 IDR = 0.0016 HNL
10 out 2024	1 HNL = 631.566 IDR	1 IDR = 0.0016 HNL
11 out 2024	1 HNL = 626.0838 IDR	1 IDR = 0.0016 HNL
12 out 2024	1 HNL = 626.7211 IDR	1 IDR = 0.0016 HNL
13 out 2024	1 HNL = 627.02 IDR	1 IDR = 0.0016 HNL
14 out 2024	1 HNL = 626.5052 IDR	1 IDR = 0.0016 HNL
15 out 2024	1 HNL = 623.6501 IDR	1 IDR = 0.0016 HNL
16 out 2024	1 HNL = 618.6867 IDR	1 IDR = 0.0016 HNL
17 out 2024	1 HNL = 622.982 IDR	1 IDR = 0.0016 HNL
18 out 2024	1 HNL = 620.7467 IDR	1 IDR = 0.0016 HNL
19 out 2024	1 HNL = 621.8613 IDR	1 IDR = 0.0016 HNL
20 out 2024	1 HNL = 621.8613 IDR	1 IDR = 0.0016 HNL
21 out 2024	1 HNL = 622.1725 IDR	1 IDR = 0.0016 HNL
22 out 2024	1 HNL = 624.7998 IDR	1 IDR = 0.0016 HNL
23 out 2024	1 HNL = 621.8595 IDR	1 IDR = 0.0016 HNL
24 out 2024	1 HNL = 617.9268 IDR	1 IDR = 0.0016 HNL
25 out 2024	1 HNL = 622.0896 IDR	1 IDR = 0.0016 HNL
26 out 2024	1 HNL = 621.2586 IDR	1 IDR = 0.0016 HNL
27 out 2024	1 HNL = 621.2586 IDR	1 IDR = 0.0016 HNL
28 out 2024	1 HNL = 624.0331 IDR	1 IDR = 0.0016 HNL
29 out 2024	1 HNL = 625.1248 IDR	1 IDR = 0.0016 HNL
30 out 2024	1 HNL = 621.2596 IDR	1 IDR = 0.0016 HNL
31 out 2024	1 HNL = 623.9489 IDR	1 IDR = 0.0016 HNL

Nov 2024

Data	HNL-IDR	IDR-HNL
01 nov 2024	1 HNL = 624.7001 IDR	1 IDR = 0.0016 HNL
02 nov 2024	1 HNL = 632.6848 IDR	1 IDR = 0.0016 HNL
03 nov 2024	1 HNL = 629.5112 IDR	1 IDR = 0.0016 HNL
04 nov 2024	1 HNL = 625.2216 IDR	1 IDR = 0.0016 HNL
05 nov 2024	1 HNL = 625.0902 IDR	1 IDR = 0.0016 HNL
06 nov 2024	1 HNL = 629.589 IDR	1 IDR = 0.0016 HNL
07 nov 2024	1 HNL = 620.9176 IDR	1 IDR = 0.0016 HNL
08 nov 2024	1 HNL = 617.9326 IDR	1 IDR = 0.0016 HNL
09 nov 2024	1 HNL = 617.0052 IDR	1 IDR = 0.0016 HNL
10 nov 2024	1 HNL = 617.0052 IDR	1 IDR = 0.0016 HNL
11 nov 2024	1 HNL = 623.8212 IDR	1 IDR = 0.0016 HNL
12 nov 2024	1 HNL = 625.5053 IDR	1 IDR = 0.0016 HNL
13 nov 2024	1 HNL = 622.6252 IDR	1 IDR = 0.0016 HNL
14 nov 2024	1 HNL = 631.8972 IDR	1 IDR = 0.0016 HNL
15 nov 2024	1 HNL = 629.5802 IDR	1 IDR = 0.0016 HNL
16 nov 2024	1 HNL = 627.6412 IDR	1 IDR = 0.0016 HNL
17 nov 2024	1 HNL = 627.6412 IDR	1 IDR = 0.0016 HNL
18 nov 2024	1 HNL = 627.3134 IDR	1 IDR = 0.0016 HNL
19 nov 2024	1 HNL = 626.9938 IDR	1 IDR = 0.0016 HNL
20 nov 2024	1 HNL = 628.9466 IDR	1 IDR = 0.0016 HNL
21 nov 2024	1 HNL = 629.0466 IDR	1 IDR = 0.0016 HNL

Informação sobre as taxas de câmbio de HNL-IDR e IDR-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias