> Taxas de câmbio HNL-HUF e HUF-HNL - 2026

Taxas de câmbio HNL-HUF e HUF-HNL - 2026

Taxas de câmbio de HNL-HUF e HUF-HNL

Verifique abaixo as taxas de câmbio para HNL-HUF e HUF-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 12,2031 HUF

1 HUF = 0,0819 HNL

1A 2A 3A

HNL para HUFHUF para HNL

Jan 2026

Data	HNL-HUF	HUF-HNL
01 jan 2026	1 HNL = 12.4217 HUF	1 HUF = 0.0805 HNL
02 jan 2026	1 HNL = 12.411 HUF	1 HUF = 0.0806 HNL
03 jan 2026	1 HNL = 12.4087 HUF	1 HUF = 0.0806 HNL
04 jan 2026	1 HNL = 12.4087 HUF	1 HUF = 0.0806 HNL
05 jan 2026	1 HNL = 12.4647 HUF	1 HUF = 0.0802 HNL
06 jan 2026	1 HNL = 12.4772 HUF	1 HUF = 0.0801 HNL
07 jan 2026	1 HNL = 12.4857 HUF	1 HUF = 0.0801 HNL
08 jan 2026	1 HNL = 12.4935 HUF	1 HUF = 0.08 HNL
09 jan 2026	1 HNL = 12.5661 HUF	1 HUF = 0.0796 HNL
10 jan 2026	1 HNL = 12.5233 HUF	1 HUF = 0.0799 HNL
11 jan 2026	1 HNL = 12.5576 HUF	1 HUF = 0.0796 HNL
12 jan 2026	1 HNL = 12.5692 HUF	1 HUF = 0.0796 HNL
13 jan 2026	1 HNL = 12.5761 HUF	1 HUF = 0.0795 HNL
14 jan 2026	1 HNL = 12.5762 HUF	1 HUF = 0.0795 HNL
15 jan 2026	1 HNL = 12.5693 HUF	1 HUF = 0.0796 HNL
16 jan 2026	1 HNL = 12.5779 HUF	1 HUF = 0.0795 HNL
17 jan 2026	1 HNL = 12.5774 HUF	1 HUF = 0.0795 HNL
18 jan 2026	1 HNL = 12.5774 HUF	1 HUF = 0.0795 HNL
19 jan 2026	1 HNL = 12.5932 HUF	1 HUF = 0.0794 HNL
20 jan 2026	1 HNL = 12.4797 HUF	1 HUF = 0.0801 HNL
21 jan 2026	1 HNL = 12.4723 HUF	1 HUF = 0.0802 HNL
22 jan 2026	1 HNL = 12.4002 HUF	1 HUF = 0.0806 HNL
23 jan 2026	1 HNL = 12.351 HUF	1 HUF = 0.081 HNL
24 jan 2026	1 HNL = 12.3458 HUF	1 HUF = 0.081 HNL
25 jan 2026	1 HNL = 12.3458 HUF	1 HUF = 0.081 HNL
26 jan 2026	1 HNL = 12.2209 HUF	1 HUF = 0.0818 HNL
27 jan 2026	1 HNL = 12.1442 HUF	1 HUF = 0.0823 HNL
28 jan 2026	1 HNL = 12.0466 HUF	1 HUF = 0.083 HNL
29 jan 2026	1 HNL = 12.0721 HUF	1 HUF = 0.0828 HNL
30 jan 2026	1 HNL = 12.1017 HUF	1 HUF = 0.0826 HNL
31 jan 2026	1 HNL = 12.1574 HUF	1 HUF = 0.0823 HNL

Feb 2026

Data	HNL-HUF	HUF-HNL
01 fev 2026	1 HNL = 12.0913 HUF	1 HUF = 0.0827 HNL
02 fev 2026	1 HNL = 12.1685 HUF	1 HUF = 0.0822 HNL
03 fev 2026	1 HNL = 12.2213 HUF	1 HUF = 0.0818 HNL
04 fev 2026	1 HNL = 12.1861 HUF	1 HUF = 0.0821 HNL
05 fev 2026	1 HNL = 12.1829 HUF	1 HUF = 0.0821 HNL
06 fev 2026	1 HNL = 12.1265 HUF	1 HUF = 0.0825 HNL
07 fev 2026	1 HNL = 12.0848 HUF	1 HUF = 0.0827 HNL
08 fev 2026	1 HNL = 12.1383 HUF	1 HUF = 0.0824 HNL
09 fev 2026	1 HNL = 12.0281 HUF	1 HUF = 0.0831 HNL
10 fev 2026	1 HNL = 12.0325 HUF	1 HUF = 0.0831 HNL
11 fev 2026	1 HNL = 12.0438 HUF	1 HUF = 0.083 HNL
12 fev 2026	1 HNL = 12.1086 HUF	1 HUF = 0.0826 HNL
13 fev 2026	1 HNL = 12.094 HUF	1 HUF = 0.0827 HNL
14 fev 2026	1 HNL = 12.1022 HUF	1 HUF = 0.0826 HNL
15 fev 2026	1 HNL = 12.1022 HUF	1 HUF = 0.0826 HNL
16 fev 2026	1 HNL = 12.0402 HUF	1 HUF = 0.0831 HNL
17 fev 2026	1 HNL = 12.0782 HUF	1 HUF = 0.0828 HNL
18 fev 2026	1 HNL = 12.0879 HUF	1 HUF = 0.0827 HNL
19 fev 2026	1 HNL = 12.1735 HUF	1 HUF = 0.0821 HNL
20 fev 2026	1 HNL = 12.1975 HUF	1 HUF = 0.082 HNL
21 fev 2026	1 HNL = 12.2381 HUF	1 HUF = 0.0817 HNL
22 fev 2026	1 HNL = 12.2381 HUF	1 HUF = 0.0817 HNL
23 fev 2026	1 HNL = 12.2015 HUF	1 HUF = 0.082 HNL
24 fev 2026	1 HNL = 12.1731 HUF	1 HUF = 0.0821 HNL
25 fev 2026	1 HNL = 12.0715 HUF	1 HUF = 0.0828 HNL
26 fev 2026	1 HNL = 12.0035 HUF	1 HUF = 0.0833 HNL
27 fev 2026	1 HNL = 12.066 HUF	1 HUF = 0.0829 HNL
28 fev 2026	1 HNL = 12.072 HUF	1 HUF = 0.0828 HNL

Mar 2026

Data	HNL-HUF	HUF-HNL
01 mar 2026	1 HNL = 12.072 HUF	1 HUF = 0.0828 HNL
02 mar 2026	1 HNL = 12.2423 HUF	1 HUF = 0.0817 HNL
03 mar 2026	1 HNL = 12.6073 HUF	1 HUF = 0.0793 HNL
04 mar 2026	1 HNL = 12.5003 HUF	1 HUF = 0.08 HNL
05 mar 2026	1 HNL = 12.5906 HUF	1 HUF = 0.0794 HNL
06 mar 2026	1 HNL = 12.8465 HUF	1 HUF = 0.0778 HNL
07 mar 2026	1 HNL = 12.8313 HUF	1 HUF = 0.0779 HNL
08 mar 2026	1 HNL = 12.8313 HUF	1 HUF = 0.0779 HNL
09 mar 2026	1 HNL = 12.936 HUF	1 HUF = 0.0773 HNL
10 mar 2026	1 HNL = 12.5221 HUF	1 HUF = 0.0799 HNL
11 mar 2026	1 HNL = 12.6307 HUF	1 HUF = 0.0792 HNL
12 mar 2026	1 HNL = 12.6975 HUF	1 HUF = 0.0788 HNL
13 mar 2026	1 HNL = 12.9177 HUF	1 HUF = 0.0774 HNL
14 mar 2026	1 HNL = 12.9868 HUF	1 HUF = 0.077 HNL
15 mar 2026	1 HNL = 12.9868 HUF	1 HUF = 0.077 HNL
16 mar 2026	1 HNL = 12.8396 HUF	1 HUF = 0.0779 HNL
17 mar 2026	1 HNL = 12.7931 HUF	1 HUF = 0.0782 HNL
18 mar 2026	1 HNL = 12.8193 HUF	1 HUF = 0.078 HNL
19 mar 2026	1 HNL = 12.9656 HUF	1 HUF = 0.0771 HNL
20 mar 2026	1 HNL = 12.7972 HUF	1 HUF = 0.0781 HNL
21 mar 2026	1 HNL = 12.8552 HUF	1 HUF = 0.0778 HNL
22 mar 2026	1 HNL = 12.8552 HUF	1 HUF = 0.0778 HNL
23 mar 2026	1 HNL = 12.7655 HUF	1 HUF = 0.0783 HNL
24 mar 2026	1 HNL = 12.7121 HUF	1 HUF = 0.0787 HNL
25 mar 2026	1 HNL = 12.6646 HUF	1 HUF = 0.079 HNL
26 mar 2026	1 HNL = 12.6996 HUF	1 HUF = 0.0787 HNL
27 mar 2026	1 HNL = 12.7472 HUF	1 HUF = 0.0784 HNL
28 mar 2026	1 HNL = 12.7505 HUF	1 HUF = 0.0784 HNL
29 mar 2026	1 HNL = 12.7728 HUF	1 HUF = 0.0783 HNL
30 mar 2026	1 HNL = 12.7657 HUF	1 HUF = 0.0783 HNL
31 mar 2026	1 HNL = 12.6054 HUF	1 HUF = 0.0793 HNL

Apr 2026

Data	HNL-HUF	HUF-HNL
01 abr 2026	1 HNL = 12.3943 HUF	1 HUF = 0.0807 HNL
02 abr 2026	1 HNL = 12.547 HUF	1 HUF = 0.0797 HNL
03 abr 2026	1 HNL = 12.5865 HUF	1 HUF = 0.0794 HNL
04 abr 2026	1 HNL = 12.599 HUF	1 HUF = 0.0794 HNL
05 abr 2026	1 HNL = 12.599 HUF	1 HUF = 0.0794 HNL
06 abr 2026	1 HNL = 12.4804 HUF	1 HUF = 0.0801 HNL
07 abr 2026	1 HNL = 12.426 HUF	1 HUF = 0.0805 HNL
08 abr 2026	1 HNL = 12.1165 HUF	1 HUF = 0.0825 HNL
09 abr 2026	1 HNL = 12.1733 HUF	1 HUF = 0.0821 HNL
10 abr 2026	1 HNL = 12.1314 HUF	1 HUF = 0.0824 HNL
11 abr 2026	1 HNL = 12.0745 HUF	1 HUF = 0.0828 HNL
12 abr 2026	1 HNL = 12.0745 HUF	1 HUF = 0.0828 HNL
13 abr 2026	1 HNL = 11.8114 HUF	1 HUF = 0.0847 HNL
14 abr 2026	1 HNL = 11.6012 HUF	1 HUF = 0.0862 HNL
15 abr 2026	1 HNL = 11.6537 HUF	1 HUF = 0.0858 HNL
16 abr 2026	1 HNL = 11.6544 HUF	1 HUF = 0.0858 HNL
17 abr 2026	1 HNL = 11.5861 HUF	1 HUF = 0.0863 HNL
18 abr 2026	1 HNL = 11.5464 HUF	1 HUF = 0.0866 HNL
19 abr 2026	1 HNL = 11.5464 HUF	1 HUF = 0.0866 HNL
20 abr 2026	1 HNL = 11.5625 HUF	1 HUF = 0.0865 HNL
21 abr 2026	1 HNL = 11.5848 HUF	1 HUF = 0.0863 HNL
22 abr 2026	1 HNL = 11.7003 HUF	1 HUF = 0.0855 HNL
23 abr 2026	1 HNL = 11.695 HUF	1 HUF = 0.0855 HNL
24 abr 2026	1 HNL = 11.7297 HUF	1 HUF = 0.0853 HNL
25 abr 2026	1 HNL = 11.7425 HUF	1 HUF = 0.0852 HNL
26 abr 2026	1 HNL = 11.7425 HUF	1 HUF = 0.0852 HNL
27 abr 2026	1 HNL = 11.6433 HUF	1 HUF = 0.0859 HNL
28 abr 2026	1 HNL = 11.7751 HUF	1 HUF = 0.0849 HNL
29 abr 2026	1 HNL = 11.701 HUF	1 HUF = 0.0855 HNL
30 abr 2026	1 HNL = 11.6944 HUF	1 HUF = 0.0855 HNL

May 2026

Data	HNL-HUF	HUF-HNL
01 mai 2026	1 HNL = 11.6291 HUF	1 HUF = 0.086 HNL
02 mai 2026	1 HNL = 11.6431 HUF	1 HUF = 0.0859 HNL
03 mai 2026	1 HNL = 11.6431 HUF	1 HUF = 0.0859 HNL
04 mai 2026	1 HNL = 11.6977 HUF	1 HUF = 0.0855 HNL
05 mai 2026	1 HNL = 11.6845 HUF	1 HUF = 0.0856 HNL
06 mai 2026	1 HNL = 11.4398 HUF	1 HUF = 0.0874 HNL
07 mai 2026	1 HNL = 11.3789 HUF	1 HUF = 0.0879 HNL
08 mai 2026	1 HNL = 11.3903 HUF	1 HUF = 0.0878 HNL
09 mai 2026	1 HNL = 11.3222 HUF	1 HUF = 0.0883 HNL
10 mai 2026	1 HNL = 11.3222 HUF	1 HUF = 0.0883 HNL
11 mai 2026	1 HNL = 11.3718 HUF	1 HUF = 0.0879 HNL
12 mai 2026	1 HNL = 11.4313 HUF	1 HUF = 0.0875 HNL
13 mai 2026	1 HNL = 11.5164 HUF	1 HUF = 0.0868 HNL
14 mai 2026	1 HNL = 11.4831 HUF	1 HUF = 0.0871 HNL
15 mai 2026	1 HNL = 11.6267 HUF	1 HUF = 0.086 HNL
16 mai 2026	1 HNL = 11.6791 HUF	1 HUF = 0.0856 HNL
17 mai 2026	1 HNL = 11.6791 HUF	1 HUF = 0.0856 HNL
18 mai 2026	1 HNL = 11.6919 HUF	1 HUF = 0.0855 HNL
19 mai 2026	1 HNL = 11.6067 HUF	1 HUF = 0.0862 HNL

Informação sobre as taxas de câmbio de HNL-HUF e HUF-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias