> Taxas de câmbio HNL-HUF e HUF-HNL - 2025

Taxas de câmbio HNL-HUF e HUF-HNL - 2025

Taxas de câmbio de HNL-HUF e HUF-HNL

Verifique abaixo as taxas de câmbio para HNL-HUF e HUF-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 14,6911 HUF

1 HUF = 0,0681 HNL

1A 2A 3A

HNL para HUFHUF para HNL

Jan 2025

Data	HNL-HUF	HUF-HNL
01 jan 2025	1 HNL = 15.5677 HUF	1 HUF = 0.0642 HNL
02 jan 2025	1 HNL = 15.736 HUF	1 HUF = 0.0635 HNL
03 jan 2025	1 HNL = 15.8416 HUF	1 HUF = 0.0631 HNL
04 jan 2025	1 HNL = 15.8925 HUF	1 HUF = 0.0629 HNL
05 jan 2025	1 HNL = 15.8925 HUF	1 HUF = 0.0629 HNL
06 jan 2025	1 HNL = 15.6467 HUF	1 HUF = 0.0639 HNL
07 jan 2025	1 HNL = 15.7326 HUF	1 HUF = 0.0636 HNL
08 jan 2025	1 HNL = 15.8631 HUF	1 HUF = 0.063 HNL
09 jan 2025	1 HNL = 15.806 HUF	1 HUF = 0.0633 HNL
10 jan 2025	1 HNL = 15.7853 HUF	1 HUF = 0.0634 HNL
11 jan 2025	1 HNL = 15.7952 HUF	1 HUF = 0.0633 HNL
12 jan 2025	1 HNL = 15.7952 HUF	1 HUF = 0.0633 HNL
13 jan 2025	1 HNL = 15.9352 HUF	1 HUF = 0.0628 HNL
14 jan 2025	1 HNL = 15.7815 HUF	1 HUF = 0.0634 HNL
15 jan 2025	1 HNL = 15.6642 HUF	1 HUF = 0.0638 HNL
16 jan 2025	1 HNL = 15.7395 HUF	1 HUF = 0.0635 HNL
17 jan 2025	1 HNL = 15.7454 HUF	1 HUF = 0.0635 HNL
18 jan 2025	1 HNL = 15.8079 HUF	1 HUF = 0.0633 HNL
19 jan 2025	1 HNL = 15.8089 HUF	1 HUF = 0.0633 HNL
20 jan 2025	1 HNL = 15.7181 HUF	1 HUF = 0.0636 HNL
21 jan 2025	1 HNL = 15.5943 HUF	1 HUF = 0.0641 HNL
22 jan 2025	1 HNL = 15.5465 HUF	1 HUF = 0.0643 HNL
23 jan 2025	1 HNL = 15.4502 HUF	1 HUF = 0.0647 HNL
24 jan 2025	1 HNL = 15.3228 HUF	1 HUF = 0.0653 HNL
25 jan 2025	1 HNL = 15.2969 HUF	1 HUF = 0.0654 HNL
26 jan 2025	1 HNL = 15.2969 HUF	1 HUF = 0.0654 HNL
27 jan 2025	1 HNL = 15.271 HUF	1 HUF = 0.0655 HNL
28 jan 2025	1 HNL = 15.3625 HUF	1 HUF = 0.0651 HNL
29 jan 2025	1 HNL = 15.3917 HUF	1 HUF = 0.065 HNL
30 jan 2025	1 HNL = 15.3879 HUF	1 HUF = 0.065 HNL
31 jan 2025	1 HNL = 15.4229 HUF	1 HUF = 0.0648 HNL

Feb 2025

Data	HNL-HUF	HUF-HNL
01 fev 2025	1 HNL = 15.4544 HUF	1 HUF = 0.0647 HNL
02 fev 2025	1 HNL = 15.4289 HUF	1 HUF = 0.0648 HNL
03 fev 2025	1 HNL = 15.6205 HUF	1 HUF = 0.064 HNL
04 fev 2025	1 HNL = 15.4762 HUF	1 HUF = 0.0646 HNL
05 fev 2025	1 HNL = 15.2889 HUF	1 HUF = 0.0654 HNL
06 fev 2025	1 HNL = 15.3734 HUF	1 HUF = 0.065 HNL
07 fev 2025	1 HNL = 15.3213 HUF	1 HUF = 0.0653 HNL
08 fev 2025	1 HNL = 15.3246 HUF	1 HUF = 0.0653 HNL
09 fev 2025	1 HNL = 15.3246 HUF	1 HUF = 0.0653 HNL
10 fev 2025	1 HNL = 15.3538 HUF	1 HUF = 0.0651 HNL
11 fev 2025	1 HNL = 15.3308 HUF	1 HUF = 0.0652 HNL
12 fev 2025	1 HNL = 15.2149 HUF	1 HUF = 0.0657 HNL
13 fev 2025	1 HNL = 15.2329 HUF	1 HUF = 0.0656 HNL
14 fev 2025	1 HNL = 15.0749 HUF	1 HUF = 0.0663 HNL
15 fev 2025	1 HNL = 15.0837 HUF	1 HUF = 0.0663 HNL
16 fev 2025	1 HNL = 15.0837 HUF	1 HUF = 0.0663 HNL
17 fev 2025	1 HNL = 15.0329 HUF	1 HUF = 0.0665 HNL
18 fev 2025	1 HNL = 15.0541 HUF	1 HUF = 0.0664 HNL
19 fev 2025	1 HNL = 15.11 HUF	1 HUF = 0.0662 HNL
20 fev 2025	1 HNL = 15.1281 HUF	1 HUF = 0.0661 HNL
21 fev 2025	1 HNL = 15.1147 HUF	1 HUF = 0.0662 HNL
22 fev 2025	1 HNL = 15.071 HUF	1 HUF = 0.0664 HNL
23 fev 2025	1 HNL = 15.071 HUF	1 HUF = 0.0664 HNL
24 fev 2025	1 HNL = 15.0345 HUF	1 HUF = 0.0665 HNL
25 fev 2025	1 HNL = 14.9714 HUF	1 HUF = 0.0668 HNL
26 fev 2025	1 HNL = 14.9393 HUF	1 HUF = 0.0669 HNL
27 fev 2025	1 HNL = 14.8983 HUF	1 HUF = 0.0671 HNL
28 fev 2025	1 HNL = 15.0459 HUF	1 HUF = 0.0665 HNL

Mar 2025

Data	HNL-HUF	HUF-HNL
01 mar 2025	1 HNL = 15.1008 HUF	1 HUF = 0.0662 HNL
02 mar 2025	1 HNL = 15.1807 HUF	1 HUF = 0.0659 HNL
03 mar 2025	1 HNL = 15.1678 HUF	1 HUF = 0.0659 HNL
04 mar 2025	1 HNL = 14.785 HUF	1 HUF = 0.0676 HNL
05 mar 2025	1 HNL = 14.5925 HUF	1 HUF = 0.0685 HNL
06 mar 2025	1 HNL = 14.5175 HUF	1 HUF = 0.0689 HNL
07 mar 2025	1 HNL = 14.3809 HUF	1 HUF = 0.0695 HNL
08 mar 2025	1 HNL = 14.3561 HUF	1 HUF = 0.0697 HNL
09 mar 2025	1 HNL = 14.3495 HUF	1 HUF = 0.0697 HNL
10 mar 2025	1 HNL = 14.3365 HUF	1 HUF = 0.0698 HNL
11 mar 2025	1 HNL = 14.4245 HUF	1 HUF = 0.0693 HNL
12 mar 2025	1 HNL = 14.3405 HUF	1 HUF = 0.0697 HNL
13 mar 2025	1 HNL = 14.4185 HUF	1 HUF = 0.0694 HNL
14 mar 2025	1 HNL = 14.3656 HUF	1 HUF = 0.0696 HNL
15 mar 2025	1 HNL = 14.3853 HUF	1 HUF = 0.0695 HNL
16 mar 2025	1 HNL = 14.3093 HUF	1 HUF = 0.0699 HNL
17 mar 2025	1 HNL = 14.3288 HUF	1 HUF = 0.0698 HNL
18 mar 2025	1 HNL = 14.2422 HUF	1 HUF = 0.0702 HNL
19 mar 2025	1 HNL = 14.2263 HUF	1 HUF = 0.0703 HNL
20 mar 2025	1 HNL = 14.2843 HUF	1 HUF = 0.07 HNL
21 mar 2025	1 HNL = 14.3681 HUF	1 HUF = 0.0696 HNL
22 mar 2025	1 HNL = 14.3986 HUF	1 HUF = 0.0695 HNL
23 mar 2025	1 HNL = 14.3297 HUF	1 HUF = 0.0698 HNL
24 mar 2025	1 HNL = 14.3274 HUF	1 HUF = 0.0698 HNL
25 mar 2025	1 HNL = 14.4152 HUF	1 HUF = 0.0694 HNL
26 mar 2025	1 HNL = 14.5161 HUF	1 HUF = 0.0689 HNL
27 mar 2025	1 HNL = 14.5397 HUF	1 HUF = 0.0688 HNL
28 mar 2025	1 HNL = 14.6084 HUF	1 HUF = 0.0685 HNL
29 mar 2025	1 HNL = 14.54 HUF	1 HUF = 0.0688 HNL
30 mar 2025	1 HNL = 14.4911 HUF	1 HUF = 0.069 HNL
31 mar 2025	1 HNL = 14.5371 HUF	1 HUF = 0.0688 HNL

Apr 2025

Data	HNL-HUF	HUF-HNL
01 abr 2025	1 HNL = 14.5633 HUF	1 HUF = 0.0687 HNL
02 abr 2025	1 HNL = 14.5118 HUF	1 HUF = 0.0689 HNL
03 abr 2025	1 HNL = 14.3669 HUF	1 HUF = 0.0696 HNL
04 abr 2025	1 HNL = 14.3511 HUF	1 HUF = 0.0697 HNL
05 abr 2025	1 HNL = 14.3882 HUF	1 HUF = 0.0695 HNL
06 abr 2025	1 HNL = 14.3882 HUF	1 HUF = 0.0695 HNL
07 abr 2025	1 HNL = 14.5298 HUF	1 HUF = 0.0688 HNL
08 abr 2025	1 HNL = 14.5901 HUF	1 HUF = 0.0685 HNL
09 abr 2025	1 HNL = 14.3029 HUF	1 HUF = 0.0699 HNL
10 abr 2025	1 HNL = 14.365 HUF	1 HUF = 0.0696 HNL
11 abr 2025	1 HNL = 14.0892 HUF	1 HUF = 0.071 HNL
12 abr 2025	1 HNL = 13.9577 HUF	1 HUF = 0.0716 HNL
13 abr 2025	1 HNL = 14.03 HUF	1 HUF = 0.0713 HNL
14 abr 2025	1 HNL = 14.0305 HUF	1 HUF = 0.0713 HNL
15 abr 2025	1 HNL = 13.8965 HUF	1 HUF = 0.072 HNL
16 abr 2025	1 HNL = 13.9561 HUF	1 HUF = 0.0717 HNL
17 abr 2025	1 HNL = 13.8473 HUF	1 HUF = 0.0722 HNL
18 abr 2025	1 HNL = 13.8603 HUF	1 HUF = 0.0721 HNL
19 abr 2025	1 HNL = 13.8603 HUF	1 HUF = 0.0721 HNL
20 abr 2025	1 HNL = 13.8603 HUF	1 HUF = 0.0721 HNL
21 abr 2025	1 HNL = 13.8603 HUF	1 HUF = 0.0721 HNL
22 abr 2025	1 HNL = 13.7424 HUF	1 HUF = 0.0728 HNL
23 abr 2025	1 HNL = 13.8242 HUF	1 HUF = 0.0723 HNL
24 abr 2025	1 HNL = 13.8241 HUF	1 HUF = 0.0723 HNL
25 abr 2025	1 HNL = 13.8098 HUF	1 HUF = 0.0724 HNL
26 abr 2025	1 HNL = 13.8332 HUF	1 HUF = 0.0723 HNL
27 abr 2025	1 HNL = 13.8332 HUF	1 HUF = 0.0723 HNL
28 abr 2025	1 HNL = 13.7389 HUF	1 HUF = 0.0728 HNL
29 abr 2025	1 HNL = 13.6896 HUF	1 HUF = 0.073 HNL
30 abr 2025	1 HNL = 13.6947 HUF	1 HUF = 0.073 HNL

May 2025

Data	HNL-HUF	HUF-HNL
01 mai 2025	1 HNL = 13.6939 HUF	1 HUF = 0.073 HNL
02 mai 2025	1 HNL = 13.7203 HUF	1 HUF = 0.0729 HNL
03 mai 2025	1 HNL = 13.7516 HUF	1 HUF = 0.0727 HNL
04 mai 2025	1 HNL = 13.7516 HUF	1 HUF = 0.0727 HNL
05 mai 2025	1 HNL = 13.7435 HUF	1 HUF = 0.0728 HNL
06 mai 2025	1 HNL = 13.7697 HUF	1 HUF = 0.0726 HNL
07 mai 2025	1 HNL = 13.6885 HUF	1 HUF = 0.0731 HNL
08 mai 2025	1 HNL = 13.8343 HUF	1 HUF = 0.0723 HNL
09 mai 2025	1 HNL = 13.8529 HUF	1 HUF = 0.0722 HNL
10 mai 2025	1 HNL = 13.9031 HUF	1 HUF = 0.0719 HNL
11 mai 2025	1 HNL = 13.8393 HUF	1 HUF = 0.0723 HNL
12 mai 2025	1 HNL = 14.1155 HUF	1 HUF = 0.0708 HNL
13 mai 2025	1 HNL = 14.0141 HUF	1 HUF = 0.0714 HNL
14 mai 2025	1 HNL = 13.8319 HUF	1 HUF = 0.0723 HNL
15 mai 2025	1 HNL = 13.8547 HUF	1 HUF = 0.0722 HNL
16 mai 2025	1 HNL = 13.8282 HUF	1 HUF = 0.0723 HNL
17 mai 2025	1 HNL = 13.8247 HUF	1 HUF = 0.0723 HNL
18 mai 2025	1 HNL = 13.8247 HUF	1 HUF = 0.0723 HNL
19 mai 2025	1 HNL = 13.7268 HUF	1 HUF = 0.0729 HNL
20 mai 2025	1 HNL = 13.7669 HUF	1 HUF = 0.0726 HNL

Informação sobre as taxas de câmbio de HNL-HUF e HUF-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias