> Taxas de câmbio HNL-HTG e HTG-HNL - 2026

Taxas de câmbio HNL-HTG e HTG-HNL - 2026

Taxas de câmbio de HNL-HTG e HTG-HNL

Verifique abaixo as taxas de câmbio para HNL-HTG e HTG-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 4,9577 HTG

1 HTG = 0,2017 HNL

1A 2A 3A

HNL para HTGHTG para HNL

Jan 2026

Data	HNL-HTG	HTG-HNL
01 jan 2026	1 HNL = 4.9642 HTG	1 HTG = 0.2014 HNL
02 jan 2026	1 HNL = 4.9638 HTG	1 HTG = 0.2015 HNL
03 jan 2026	1 HNL = 4.9638 HTG	1 HTG = 0.2015 HNL
04 jan 2026	1 HNL = 4.9638 HTG	1 HTG = 0.2015 HNL
05 jan 2026	1 HNL = 4.9654 HTG	1 HTG = 0.2014 HNL
06 jan 2026	1 HNL = 4.9659 HTG	1 HTG = 0.2014 HNL
07 jan 2026	1 HNL = 4.9679 HTG	1 HTG = 0.2013 HNL
08 jan 2026	1 HNL = 4.9678 HTG	1 HTG = 0.2013 HNL
09 jan 2026	1 HNL = 4.9665 HTG	1 HTG = 0.2014 HNL
10 jan 2026	1 HNL = 4.9498 HTG	1 HTG = 0.202 HNL
11 jan 2026	1 HNL = 4.9665 HTG	1 HTG = 0.2014 HNL
12 jan 2026	1 HNL = 4.9629 HTG	1 HTG = 0.2015 HNL
13 jan 2026	1 HNL = 4.9643 HTG	1 HTG = 0.2014 HNL
14 jan 2026	1 HNL = 4.9621 HTG	1 HTG = 0.2015 HNL
15 jan 2026	1 HNL = 4.9682 HTG	1 HTG = 0.2013 HNL
16 jan 2026	1 HNL = 4.967 HTG	1 HTG = 0.2013 HNL
17 jan 2026	1 HNL = 4.967 HTG	1 HTG = 0.2013 HNL
18 jan 2026	1 HNL = 4.967 HTG	1 HTG = 0.2013 HNL
19 jan 2026	1 HNL = 4.9655 HTG	1 HTG = 0.2014 HNL
20 jan 2026	1 HNL = 4.9638 HTG	1 HTG = 0.2015 HNL
21 jan 2026	1 HNL = 4.9649 HTG	1 HTG = 0.2014 HNL
22 jan 2026	1 HNL = 4.9665 HTG	1 HTG = 0.2013 HNL
23 jan 2026	1 HNL = 4.9731 HTG	1 HTG = 0.2011 HNL
24 jan 2026	1 HNL = 4.9721 HTG	1 HTG = 0.2011 HNL
25 jan 2026	1 HNL = 4.9721 HTG	1 HTG = 0.2011 HNL
26 jan 2026	1 HNL = 4.9688 HTG	1 HTG = 0.2013 HNL
27 jan 2026	1 HNL = 4.9694 HTG	1 HTG = 0.2012 HNL
28 jan 2026	1 HNL = 4.9623 HTG	1 HTG = 0.2015 HNL
29 jan 2026	1 HNL = 4.9623 HTG	1 HTG = 0.2015 HNL
30 jan 2026	1 HNL = 4.9582 HTG	1 HTG = 0.2017 HNL
31 jan 2026	1 HNL = 4.9843 HTG	1 HTG = 0.2006 HNL

Feb 2026

Data	HNL-HTG	HTG-HNL
01 fev 2026	1 HNL = 4.9583 HTG	1 HTG = 0.2017 HNL
02 fev 2026	1 HNL = 4.9649 HTG	1 HTG = 0.2014 HNL
03 fev 2026	1 HNL = 4.9647 HTG	1 HTG = 0.2014 HNL
04 fev 2026	1 HNL = 4.9611 HTG	1 HTG = 0.2016 HNL
05 fev 2026	1 HNL = 4.9665 HTG	1 HTG = 0.2014 HNL
06 fev 2026	1 HNL = 4.9592 HTG	1 HTG = 0.2016 HNL
07 fev 2026	1 HNL = 4.9374 HTG	1 HTG = 0.2025 HNL
08 fev 2026	1 HNL = 4.9592 HTG	1 HTG = 0.2016 HNL
09 fev 2026	1 HNL = 4.9645 HTG	1 HTG = 0.2014 HNL
10 fev 2026	1 HNL = 4.9639 HTG	1 HTG = 0.2015 HNL
11 fev 2026	1 HNL = 4.9595 HTG	1 HTG = 0.2016 HNL
12 fev 2026	1 HNL = 4.9551 HTG	1 HTG = 0.2018 HNL
13 fev 2026	1 HNL = 4.9627 HTG	1 HTG = 0.2015 HNL
14 fev 2026	1 HNL = 4.9627 HTG	1 HTG = 0.2015 HNL
15 fev 2026	1 HNL = 4.9627 HTG	1 HTG = 0.2015 HNL
16 fev 2026	1 HNL = 4.9529 HTG	1 HTG = 0.2019 HNL
17 fev 2026	1 HNL = 4.9507 HTG	1 HTG = 0.202 HNL
18 fev 2026	1 HNL = 4.9559 HTG	1 HTG = 0.2018 HNL
19 fev 2026	1 HNL = 4.9545 HTG	1 HTG = 0.2018 HNL
20 fev 2026	1 HNL = 4.9546 HTG	1 HTG = 0.2018 HNL
21 fev 2026	1 HNL = 4.9545 HTG	1 HTG = 0.2018 HNL
22 fev 2026	1 HNL = 4.9545 HTG	1 HTG = 0.2018 HNL
23 fev 2026	1 HNL = 4.9545 HTG	1 HTG = 0.2018 HNL
24 fev 2026	1 HNL = 4.9604 HTG	1 HTG = 0.2016 HNL
25 fev 2026	1 HNL = 4.9602 HTG	1 HTG = 0.2016 HNL
26 fev 2026	1 HNL = 4.9555 HTG	1 HTG = 0.2018 HNL
27 fev 2026	1 HNL = 4.9534 HTG	1 HTG = 0.2019 HNL
28 fev 2026	1 HNL = 4.9534 HTG	1 HTG = 0.2019 HNL

Mar 2026

Data	HNL-HTG	HTG-HNL
01 mar 2026	1 HNL = 4.9534 HTG	1 HTG = 0.2019 HNL
02 mar 2026	1 HNL = 4.9491 HTG	1 HTG = 0.2021 HNL
03 mar 2026	1 HNL = 4.9576 HTG	1 HTG = 0.2017 HNL
04 mar 2026	1 HNL = 4.9545 HTG	1 HTG = 0.2018 HNL
05 mar 2026	1 HNL = 4.9533 HTG	1 HTG = 0.2019 HNL
06 mar 2026	1 HNL = 4.9565 HTG	1 HTG = 0.2018 HNL
07 mar 2026	1 HNL = 4.9565 HTG	1 HTG = 0.2018 HNL
08 mar 2026	1 HNL = 4.9565 HTG	1 HTG = 0.2018 HNL
09 mar 2026	1 HNL = 4.9495 HTG	1 HTG = 0.202 HNL
10 mar 2026	1 HNL = 4.9542 HTG	1 HTG = 0.2019 HNL
11 mar 2026	1 HNL = 4.957 HTG	1 HTG = 0.2017 HNL
12 mar 2026	1 HNL = 4.9485 HTG	1 HTG = 0.2021 HNL
13 mar 2026	1 HNL = 4.9536 HTG	1 HTG = 0.2019 HNL
14 mar 2026	1 HNL = 4.9536 HTG	1 HTG = 0.2019 HNL
15 mar 2026	1 HNL = 4.9536 HTG	1 HTG = 0.2019 HNL
16 mar 2026	1 HNL = 4.951 HTG	1 HTG = 0.202 HNL
17 mar 2026	1 HNL = 4.956 HTG	1 HTG = 0.2018 HNL
18 mar 2026	1 HNL = 4.9517 HTG	1 HTG = 0.2019 HNL
19 mar 2026	1 HNL = 4.9559 HTG	1 HTG = 0.2018 HNL
20 mar 2026	1 HNL = 4.9564 HTG	1 HTG = 0.2018 HNL
21 mar 2026	1 HNL = 4.9564 HTG	1 HTG = 0.2018 HNL
22 mar 2026	1 HNL = 4.9564 HTG	1 HTG = 0.2018 HNL
23 mar 2026	1 HNL = 4.9484 HTG	1 HTG = 0.2021 HNL
24 mar 2026	1 HNL = 4.9517 HTG	1 HTG = 0.202 HNL
25 mar 2026	1 HNL = 4.9521 HTG	1 HTG = 0.2019 HNL
26 mar 2026	1 HNL = 4.9319 HTG	1 HTG = 0.2028 HNL
27 mar 2026	1 HNL = 4.9372 HTG	1 HTG = 0.2025 HNL
28 mar 2026	1 HNL = 4.9452 HTG	1 HTG = 0.2022 HNL
29 mar 2026	1 HNL = 4.9372 HTG	1 HTG = 0.2025 HNL
30 mar 2026	1 HNL = 4.9431 HTG	1 HTG = 0.2023 HNL
31 mar 2026	1 HNL = 4.942 HTG	1 HTG = 0.2023 HNL

Apr 2026

Data	HNL-HTG	HTG-HNL
01 abr 2026	1 HNL = 4.9413 HTG	1 HTG = 0.2024 HNL
02 abr 2026	1 HNL = 4.9409 HTG	1 HTG = 0.2024 HNL
03 abr 2026	1 HNL = 4.9408 HTG	1 HTG = 0.2024 HNL

Informação sobre as taxas de câmbio de HNL-HTG e HTG-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias