> Taxas de câmbio HNL-HTG e HTG-HNL - 2025

Taxas de câmbio HNL-HTG e HTG-HNL - 2025

Taxas de câmbio de HNL-HTG e HTG-HNL

Verifique abaixo as taxas de câmbio para HNL-HTG e HTG-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 5,1074 HTG

1 HTG = 0,1958 HNL

1A 2A 3A

HNL para HTGHTG para HNL

Jan 2025

Data	HNL-HTG	HTG-HNL
01 jan 2025	1 HNL = 5.1431 HTG	1 HTG = 0.1944 HNL
02 jan 2025	1 HNL = 5.1409 HTG	1 HTG = 0.1945 HNL
03 jan 2025	1 HNL = 5.1397 HTG	1 HTG = 0.1946 HNL
04 jan 2025	1 HNL = 5.1397 HTG	1 HTG = 0.1946 HNL
05 jan 2025	1 HNL = 5.1397 HTG	1 HTG = 0.1946 HNL
06 jan 2025	1 HNL = 5.1388 HTG	1 HTG = 0.1946 HNL
07 jan 2025	1 HNL = 5.134 HTG	1 HTG = 0.1948 HNL
08 jan 2025	1 HNL = 5.1316 HTG	1 HTG = 0.1949 HNL
09 jan 2025	1 HNL = 5.1356 HTG	1 HTG = 0.1947 HNL
10 jan 2025	1 HNL = 5.1368 HTG	1 HTG = 0.1947 HNL
11 jan 2025	1 HNL = 5.1368 HTG	1 HTG = 0.1947 HNL
12 jan 2025	1 HNL = 5.1368 HTG	1 HTG = 0.1947 HNL
13 jan 2025	1 HNL = 5.1334 HTG	1 HTG = 0.1948 HNL
14 jan 2025	1 HNL = 5.1321 HTG	1 HTG = 0.1949 HNL
15 jan 2025	1 HNL = 5.1344 HTG	1 HTG = 0.1948 HNL
16 jan 2025	1 HNL = 5.1339 HTG	1 HTG = 0.1948 HNL
17 jan 2025	1 HNL = 5.1319 HTG	1 HTG = 0.1949 HNL
18 jan 2025	1 HNL = 5.132 HTG	1 HTG = 0.1949 HNL
19 jan 2025	1 HNL = 5.132 HTG	1 HTG = 0.1949 HNL
20 jan 2025	1 HNL = 5.132 HTG	1 HTG = 0.1949 HNL
21 jan 2025	1 HNL = 5.1283 HTG	1 HTG = 0.195 HNL
22 jan 2025	1 HNL = 5.1283 HTG	1 HTG = 0.195 HNL
23 jan 2025	1 HNL = 5.1334 HTG	1 HTG = 0.1948 HNL
24 jan 2025	1 HNL = 5.1301 HTG	1 HTG = 0.1949 HNL
25 jan 2025	1 HNL = 5.1301 HTG	1 HTG = 0.1949 HNL
26 jan 2025	1 HNL = 5.1301 HTG	1 HTG = 0.1949 HNL
27 jan 2025	1 HNL = 5.133 HTG	1 HTG = 0.1948 HNL
28 jan 2025	1 HNL = 5.1305 HTG	1 HTG = 0.1949 HNL
29 jan 2025	1 HNL = 5.1318 HTG	1 HTG = 0.1949 HNL
30 jan 2025	1 HNL = 5.1337 HTG	1 HTG = 0.1948 HNL
31 jan 2025	1 HNL = 5.1347 HTG	1 HTG = 0.1948 HNL

Feb 2025

Data	HNL-HTG	HTG-HNL
01 fev 2025	1 HNL = 5.1347 HTG	1 HTG = 0.1948 HNL
02 fev 2025	1 HNL = 5.1347 HTG	1 HTG = 0.1948 HNL
03 fev 2025	1 HNL = 5.1347 HTG	1 HTG = 0.1948 HNL
04 fev 2025	1 HNL = 5.1347 HTG	1 HTG = 0.1948 HNL
05 fev 2025	1 HNL = 5.133 HTG	1 HTG = 0.1948 HNL
06 fev 2025	1 HNL = 5.1329 HTG	1 HTG = 0.1948 HNL
07 fev 2025	1 HNL = 5.1322 HTG	1 HTG = 0.1948 HNL
08 fev 2025	1 HNL = 5.1321 HTG	1 HTG = 0.1949 HNL
09 fev 2025	1 HNL = 5.1321 HTG	1 HTG = 0.1949 HNL
10 fev 2025	1 HNL = 5.1323 HTG	1 HTG = 0.1948 HNL
11 fev 2025	1 HNL = 5.138 HTG	1 HTG = 0.1946 HNL
12 fev 2025	1 HNL = 5.1374 HTG	1 HTG = 0.1947 HNL
13 fev 2025	1 HNL = 5.1377 HTG	1 HTG = 0.1946 HNL
14 fev 2025	1 HNL = 5.1326 HTG	1 HTG = 0.1948 HNL
15 fev 2025	1 HNL = 5.1325 HTG	1 HTG = 0.1948 HNL
16 fev 2025	1 HNL = 5.1325 HTG	1 HTG = 0.1948 HNL
17 fev 2025	1 HNL = 5.1286 HTG	1 HTG = 0.195 HNL
18 fev 2025	1 HNL = 5.1286 HTG	1 HTG = 0.195 HNL
19 fev 2025	1 HNL = 5.1295 HTG	1 HTG = 0.1949 HNL
20 fev 2025	1 HNL = 5.1158 HTG	1 HTG = 0.1955 HNL
21 fev 2025	1 HNL = 5.1345 HTG	1 HTG = 0.1948 HNL
22 fev 2025	1 HNL = 5.1345 HTG	1 HTG = 0.1948 HNL
23 fev 2025	1 HNL = 5.1345 HTG	1 HTG = 0.1948 HNL
24 fev 2025	1 HNL = 5.1311 HTG	1 HTG = 0.1949 HNL
25 fev 2025	1 HNL = 5.1728 HTG	1 HTG = 0.1933 HNL
26 fev 2025	1 HNL = 5.1549 HTG	1 HTG = 0.194 HNL
27 fev 2025	1 HNL = 5.1178 HTG	1 HTG = 0.1954 HNL
28 fev 2025	1 HNL = 5.1344 HTG	1 HTG = 0.1948 HNL

Mar 2025

Data	HNL-HTG	HTG-HNL
01 mar 2025	1 HNL = 5.0983 HTG	1 HTG = 0.1961 HNL
02 mar 2025	1 HNL = 5.1927 HTG	1 HTG = 0.1926 HNL
03 mar 2025	1 HNL = 5.1718 HTG	1 HTG = 0.1934 HNL
04 mar 2025	1 HNL = 5.1329 HTG	1 HTG = 0.1948 HNL
05 mar 2025	1 HNL = 5.1351 HTG	1 HTG = 0.1947 HNL
06 mar 2025	1 HNL = 5.1352 HTG	1 HTG = 0.1947 HNL
07 mar 2025	1 HNL = 5.1344 HTG	1 HTG = 0.1948 HNL
08 mar 2025	1 HNL = 5.139 HTG	1 HTG = 0.1946 HNL
09 mar 2025	1 HNL = 5.1344 HTG	1 HTG = 0.1948 HNL
10 mar 2025	1 HNL = 5.1933 HTG	1 HTG = 0.1926 HNL
11 mar 2025	1 HNL = 5.1532 HTG	1 HTG = 0.1941 HNL
12 mar 2025	1 HNL = 5.128 HTG	1 HTG = 0.195 HNL
13 mar 2025	1 HNL = 5.1281 HTG	1 HTG = 0.195 HNL
14 mar 2025	1 HNL = 5.1269 HTG	1 HTG = 0.195 HNL
15 mar 2025	1 HNL = 5.1281 HTG	1 HTG = 0.195 HNL
16 mar 2025	1 HNL = 5.1915 HTG	1 HTG = 0.1926 HNL
17 mar 2025	1 HNL = 5.1281 HTG	1 HTG = 0.195 HNL
18 mar 2025	1 HNL = 5.1338 HTG	1 HTG = 0.1948 HNL
19 mar 2025	1 HNL = 5.1285 HTG	1 HTG = 0.195 HNL
20 mar 2025	1 HNL = 5.1256 HTG	1 HTG = 0.1951 HNL
21 mar 2025	1 HNL = 5.1275 HTG	1 HTG = 0.195 HNL
22 mar 2025	1 HNL = 5.1228 HTG	1 HTG = 0.1952 HNL
23 mar 2025	1 HNL = 5.1911 HTG	1 HTG = 0.1926 HNL
24 mar 2025	1 HNL = 5.1913 HTG	1 HTG = 0.1926 HNL
25 mar 2025	1 HNL = 5.1204 HTG	1 HTG = 0.1953 HNL
26 mar 2025	1 HNL = 5.119 HTG	1 HTG = 0.1954 HNL
27 mar 2025	1 HNL = 5.1212 HTG	1 HTG = 0.1953 HNL
28 mar 2025	1 HNL = 5.1232 HTG	1 HTG = 0.1952 HNL
29 mar 2025	1 HNL = 5.1235 HTG	1 HTG = 0.1952 HNL
30 mar 2025	1 HNL = 5.1904 HTG	1 HTG = 0.1927 HNL
31 mar 2025	1 HNL = 5.123 HTG	1 HTG = 0.1952 HNL

Apr 2025

Data	HNL-HTG	HTG-HNL
01 abr 2025	1 HNL = 5.1175 HTG	1 HTG = 0.1954 HNL
02 abr 2025	1 HNL = 5.1222 HTG	1 HTG = 0.1952 HNL
03 abr 2025	1 HNL = 5.0778 HTG	1 HTG = 0.1969 HNL
04 abr 2025	1 HNL = 5.114 HTG	1 HTG = 0.1955 HNL
05 abr 2025	1 HNL = 5.1141 HTG	1 HTG = 0.1955 HNL
06 abr 2025	1 HNL = 5.1141 HTG	1 HTG = 0.1955 HNL
07 abr 2025	1 HNL = 5.1144 HTG	1 HTG = 0.1955 HNL
08 abr 2025	1 HNL = 5.1343 HTG	1 HTG = 0.1948 HNL
09 abr 2025	1 HNL = 5.0505 HTG	1 HTG = 0.198 HNL
10 abr 2025	1 HNL = 5.079 HTG	1 HTG = 0.1969 HNL
11 abr 2025	1 HNL = 5.0758 HTG	1 HTG = 0.197 HNL
12 abr 2025	1 HNL = 5.0504 HTG	1 HTG = 0.198 HNL
13 abr 2025	1 HNL = 5.1642 HTG	1 HTG = 0.1936 HNL
14 abr 2025	1 HNL = 5.1677 HTG	1 HTG = 0.1935 HNL
15 abr 2025	1 HNL = 5.0456 HTG	1 HTG = 0.1982 HNL
16 abr 2025	1 HNL = 5.0469 HTG	1 HTG = 0.1981 HNL
17 abr 2025	1 HNL = 5.0338 HTG	1 HTG = 0.1987 HNL
18 abr 2025	1 HNL = 5.0338 HTG	1 HTG = 0.1987 HNL
19 abr 2025	1 HNL = 5.0338 HTG	1 HTG = 0.1987 HNL
20 abr 2025	1 HNL = 5.0338 HTG	1 HTG = 0.1987 HNL
21 abr 2025	1 HNL = 5.0338 HTG	1 HTG = 0.1987 HNL
22 abr 2025	1 HNL = 5.0455 HTG	1 HTG = 0.1982 HNL
23 abr 2025	1 HNL = 5.0396 HTG	1 HTG = 0.1984 HNL
24 abr 2025	1 HNL = 5.0395 HTG	1 HTG = 0.1984 HNL
25 abr 2025	1 HNL = 5.0371 HTG	1 HTG = 0.1985 HNL
26 abr 2025	1 HNL = 5.0603 HTG	1 HTG = 0.1976 HNL
27 abr 2025	1 HNL = 5.0603 HTG	1 HTG = 0.1976 HNL
28 abr 2025	1 HNL = 5.0472 HTG	1 HTG = 0.1981 HNL
29 abr 2025	1 HNL = 5.0421 HTG	1 HTG = 0.1983 HNL
30 abr 2025	1 HNL = 5.0343 HTG	1 HTG = 0.1986 HNL

May 2025

Data	HNL-HTG	HTG-HNL
01 mai 2025	1 HNL = 5.0342 HTG	1 HTG = 0.1986 HNL
02 mai 2025	1 HNL = 5.0257 HTG	1 HTG = 0.199 HNL
03 mai 2025	1 HNL = 5.0257 HTG	1 HTG = 0.199 HNL
04 mai 2025	1 HNL = 5.0257 HTG	1 HTG = 0.199 HNL
05 mai 2025	1 HNL = 5.0307 HTG	1 HTG = 0.1988 HNL
06 mai 2025	1 HNL = 5.0328 HTG	1 HTG = 0.1987 HNL
07 mai 2025	1 HNL = 5.0312 HTG	1 HTG = 0.1988 HNL
08 mai 2025	1 HNL = 5.0367 HTG	1 HTG = 0.1985 HNL
09 mai 2025	1 HNL = 5.0266 HTG	1 HTG = 0.1989 HNL
10 mai 2025	1 HNL = 5.052 HTG	1 HTG = 0.1979 HNL
11 mai 2025	1 HNL = 5.027 HTG	1 HTG = 0.1989 HNL
12 mai 2025	1 HNL = 5.0351 HTG	1 HTG = 0.1986 HNL
13 mai 2025	1 HNL = 5.0281 HTG	1 HTG = 0.1989 HNL
14 mai 2025	1 HNL = 5.0313 HTG	1 HTG = 0.1988 HNL
15 mai 2025	1 HNL = 5.0258 HTG	1 HTG = 0.199 HNL
16 mai 2025	1 HNL = 5.0288 HTG	1 HTG = 0.1989 HNL
17 mai 2025	1 HNL = 5.0288 HTG	1 HTG = 0.1989 HNL
18 mai 2025	1 HNL = 5.0288 HTG	1 HTG = 0.1989 HNL
19 mai 2025	1 HNL = 5.0288 HTG	1 HTG = 0.1989 HNL
20 mai 2025	1 HNL = 5.0288 HTG	1 HTG = 0.1989 HNL

Informação sobre as taxas de câmbio de HNL-HTG e HTG-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias