> Taxas de câmbio HNL-HRK e HRK-HNL - 2026

Taxas de câmbio HNL-HRK e HRK-HNL - 2026

Taxas de câmbio de HNL-HRK e HRK-HNL

Verifique abaixo as taxas de câmbio para HNL-HRK e HRK-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 0,2438 HRK

1 HRK = 4,1018 HNL

1A 2A 3A

HNL para HRKHRK para HNL

Jan 2026

Data	HNL-HRK	HRK-HNL
01 jan 2026	1 HNL = 0.2431 HRK	1 HRK = 4.113 HNL
02 jan 2026	1 HNL = 0.2438 HRK	1 HRK = 4.1019 HNL
03 jan 2026	1 HNL = 0.244 HRK	1 HRK = 4.0986 HNL
04 jan 2026	1 HNL = 0.244 HRK	1 HRK = 4.0986 HNL
05 jan 2026	1 HNL = 0.2447 HRK	1 HRK = 4.0869 HNL
06 jan 2026	1 HNL = 0.2442 HRK	1 HRK = 4.0956 HNL
07 jan 2026	1 HNL = 0.2445 HRK	1 HRK = 4.0907 HNL
08 jan 2026	1 HNL = 0.2447 HRK	1 HRK = 4.0862 HNL
09 jan 2026	1 HNL = 0.2453 HRK	1 HRK = 4.0772 HNL
10 jan 2026	1 HNL = 0.2447 HRK	1 HRK = 4.0875 HNL
11 jan 2026	1 HNL = 0.2453 HRK	1 HRK = 4.0763 HNL
12 jan 2026	1 HNL = 0.2446 HRK	1 HRK = 4.0875 HNL
13 jan 2026	1 HNL = 0.2449 HRK	1 HRK = 4.0832 HNL
14 jan 2026	1 HNL = 0.2453 HRK	1 HRK = 4.0772 HNL
15 jan 2026	1 HNL = 0.2456 HRK	1 HRK = 4.071 HNL
16 jan 2026	1 HNL = 0.2459 HRK	1 HRK = 4.0666 HNL
17 jan 2026	1 HNL = 0.246 HRK	1 HRK = 4.0648 HNL
18 jan 2026	1 HNL = 0.246 HRK	1 HRK = 4.0648 HNL
19 jan 2026	1 HNL = 0.2457 HRK	1 HRK = 4.0695 HNL
20 jan 2026	1 HNL = 0.2436 HRK	1 HRK = 4.1057 HNL
21 jan 2026	1 HNL = 0.2438 HRK	1 HRK = 4.1025 HNL
22 jan 2026	1 HNL = 0.2441 HRK	1 HRK = 4.0975 HNL
23 jan 2026	1 HNL = 0.2434 HRK	1 HRK = 4.108 HNL
24 jan 2026	1 HNL = 0.2434 HRK	1 HRK = 4.109 HNL
25 jan 2026	1 HNL = 0.2434 HRK	1 HRK = 4.109 HNL
26 jan 2026	1 HNL = 0.241 HRK	1 HRK = 4.1493 HNL
27 jan 2026	1 HNL = 0.2404 HRK	1 HRK = 4.1605 HNL
28 jan 2026	1 HNL = 0.2386 HRK	1 HRK = 4.1917 HNL
29 jan 2026	1 HNL = 0.2389 HRK	1 HRK = 4.1862 HNL
30 jan 2026	1 HNL = 0.2392 HRK	1 HRK = 4.18 HNL
31 jan 2026	1 HNL = 0.2403 HRK	1 HRK = 4.1618 HNL

Feb 2026

Data	HNL-HRK	HRK-HNL
01 fev 2026	1 HNL = 0.239 HRK	1 HRK = 4.1846 HNL
02 fev 2026	1 HNL = 0.2405 HRK	1 HRK = 4.1587 HNL
03 fev 2026	1 HNL = 0.2419 HRK	1 HRK = 4.1336 HNL
04 fev 2026	1 HNL = 0.2413 HRK	1 HRK = 4.1434 HNL
05 fev 2026	1 HNL = 0.2417 HRK	1 HRK = 4.1379 HNL
06 fev 2026	1 HNL = 0.2419 HRK	1 HRK = 4.1337 HNL
07 fev 2026	1 HNL = 0.241 HRK	1 HRK = 4.1491 HNL
08 fev 2026	1 HNL = 0.2421 HRK	1 HRK = 4.1308 HNL
09 fev 2026	1 HNL = 0.2403 HRK	1 HRK = 4.161 HNL
10 fev 2026	1 HNL = 0.24 HRK	1 HRK = 4.1668 HNL
11 fev 2026	1 HNL = 0.2395 HRK	1 HRK = 4.1754 HNL
12 fev 2026	1 HNL = 0.2399 HRK	1 HRK = 4.1684 HNL
13 fev 2026	1 HNL = 0.2404 HRK	1 HRK = 4.1592 HNL
14 fev 2026	1 HNL = 0.2405 HRK	1 HRK = 4.1575 HNL
15 fev 2026	1 HNL = 0.2405 HRK	1 HRK = 4.1575 HNL
16 fev 2026	1 HNL = 0.2404 HRK	1 HRK = 4.1595 HNL
17 fev 2026	1 HNL = 0.2406 HRK	1 HRK = 4.1568 HNL
18 fev 2026	1 HNL = 0.2407 HRK	1 HRK = 4.1549 HNL
19 fev 2026	1 HNL = 0.2417 HRK	1 HRK = 4.1373 HNL
20 fev 2026	1 HNL = 0.242 HRK	1 HRK = 4.1326 HNL
21 fev 2026	1 HNL = 0.2423 HRK	1 HRK = 4.1277 HNL
22 fev 2026	1 HNL = 0.2423 HRK	1 HRK = 4.1277 HNL
23 fev 2026	1 HNL = 0.2421 HRK	1 HRK = 4.1307 HNL
24 fev 2026	1 HNL = 0.2417 HRK	1 HRK = 4.1368 HNL
25 fev 2026	1 HNL = 0.2419 HRK	1 HRK = 4.1343 HNL
26 fev 2026	1 HNL = 0.2411 HRK	1 HRK = 4.1468 HNL
27 fev 2026	1 HNL = 0.2414 HRK	1 HRK = 4.143 HNL
28 fev 2026	1 HNL = 0.2413 HRK	1 HRK = 4.1437 HNL

Mar 2026

Data	HNL-HRK	HRK-HNL
01 mar 2026	1 HNL = 0.2413 HRK	1 HRK = 4.1437 HNL
02 mar 2026	1 HNL = 0.2425 HRK	1 HRK = 4.1245 HNL
03 mar 2026	1 HNL = 0.2453 HRK	1 HRK = 4.0762 HNL
04 mar 2026	1 HNL = 0.2446 HRK	1 HRK = 4.0881 HNL
05 mar 2026	1 HNL = 0.2451 HRK	1 HRK = 4.0808 HNL
06 mar 2026	1 HNL = 0.2461 HRK	1 HRK = 4.0638 HNL
07 mar 2026	1 HNL = 0.2464 HRK	1 HRK = 4.0592 HNL
08 mar 2026	1 HNL = 0.2464 HRK	1 HRK = 4.0592 HNL
09 mar 2026	1 HNL = 0.2463 HRK	1 HRK = 4.0597 HNL
10 mar 2026	1 HNL = 0.2444 HRK	1 HRK = 4.0909 HNL
11 mar 2026	1 HNL = 0.2454 HRK	1 HRK = 4.0744 HNL
12 mar 2026	1 HNL = 0.2463 HRK	1 HRK = 4.0604 HNL
13 mar 2026	1 HNL = 0.2481 HRK	1 HRK = 4.0301 HNL
14 mar 2026	1 HNL = 0.2493 HRK	1 HRK = 4.0106 HNL
15 mar 2026	1 HNL = 0.2493 HRK	1 HRK = 4.0106 HNL
16 mar 2026	1 HNL = 0.2479 HRK	1 HRK = 4.0337 HNL
17 mar 2026	1 HNL = 0.2474 HRK	1 HRK = 4.0423 HNL
18 mar 2026	1 HNL = 0.2464 HRK	1 HRK = 4.058 HNL
19 mar 2026	1 HNL = 0.2477 HRK	1 HRK = 4.0373 HNL
20 mar 2026	1 HNL = 0.2462 HRK	1 HRK = 4.0612 HNL
21 mar 2026	1 HNL = 0.2464 HRK	1 HRK = 4.0581 HNL
22 mar 2026	1 HNL = 0.2464 HRK	1 HRK = 4.0581 HNL
23 mar 2026	1 HNL = 0.2465 HRK	1 HRK = 4.0565 HNL
24 mar 2026	1 HNL = 0.2455 HRK	1 HRK = 4.0731 HNL
25 mar 2026	1 HNL = 0.2453 HRK	1 HRK = 4.0773 HNL
26 mar 2026	1 HNL = 0.2463 HRK	1 HRK = 4.0609 HNL
27 mar 2026	1 HNL = 0.2465 HRK	1 HRK = 4.0562 HNL
28 mar 2026	1 HNL = 0.2469 HRK	1 HRK = 4.0504 HNL
29 mar 2026	1 HNL = 0.2473 HRK	1 HRK = 4.0433 HNL
30 mar 2026	1 HNL = 0.247 HRK	1 HRK = 4.0484 HNL
31 mar 2026	1 HNL = 0.2471 HRK	1 HRK = 4.0467 HNL

Apr 2026

Data	HNL-HRK	HRK-HNL
01 abr 2026	1 HNL = 0.2445 HRK	1 HRK = 4.0903 HNL
02 abr 2026	1 HNL = 0.2463 HRK	1 HRK = 4.0608 HNL
03 abr 2026	1 HNL = 0.2462 HRK	1 HRK = 4.0615 HNL

Informação sobre as taxas de câmbio de HNL-HRK e HRK-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias