currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HNL-HRK e HRK-HNL - 2025

Taxas de câmbio HNL-HRK e HRK-HNL - 2025

Taxas de câmbio de HNL-HRK e HRK-HNL

Verifique abaixo as taxas de câmbio para HNL-HRK e HRK-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HNL = 0,2802 HRK
1 HRK = 3,5687 HNL
1A 2A 3A
HNL para HRKHRK para HNL
0,2635 Data: 4/10 0,2635 Data: 4/9 0,2688 Data: 4/8 0,2686 Data: 4/7 0,2669 Data: 4/6 0,2669 Data: 4/5 0,2670 Data: 4/4 0,2658 Data: 4/3 0,2725 Data: 4/2 0,2738 Data: 4/1 0,2722 Data: 3/31 0,2713 Data: 3/30 0,2718 Data: 3/29 0,2733 Data: 3/28 0,2731 Data: 3/27 0,2730 Data: 3/26 0,2719 Data: 3/25 0,2715 Data: 3/24 0,2718 Data: 3/23 0,2730 Data: 3/22 0,2717 Data: 3/21 0,2713 Data: 3/20 0,2699 Data: 3/19 0,2699 Data: 3/18 0,2703 Data: 3/17 0,2702 Data: 3/16 0,2714 Data: 3/15 0,2700 Data: 3/14 0,2713 Data: 3/13 0,2702 Data: 3/12 0,2699 Data: 3/11 0,2710 Data: 3/10 0,2716 Data: 3/9 0,2721 Data: 3/8 0,2716 Data: 3/7 0,2729 Data: 3/6 0,2761 Data: 3/5 0,2795 Data: 3/4 0,2808 Data: 3/3 0,2836 Data: 3/2 0,2820 Data: 3/1 0,2830 Data: 2/28 0,2813 Data: 2/27 0,2809 Data: 2/26 0,2808 Data: 2/25 0,2817 Data: 2/24 0,2817 Data: 2/23 0,2817 Data: 2/22 0,2816 Data: 2/21 0,2823 Data: 2/20 0,2829 Data: 2/19 0,2824 Data: 2/18 0,2834 Data: 2/17 0,2842 Data: 2/16 0,2842 Data: 2/15 0,2833 Data: 2/14 0,2847 Data: 2/13 0,2894 Data: 2/12 0,2896 Data: 2/11 0,2893 Data: 2/10 0,2882 Data: 2/9 0,2882 Data: 2/8 0,2894 Data: 2/7 0,2895 Data: 2/6 0,2895 Data: 2/5 0,2897 Data: 2/4 0,2898 Data: 2/3 0,2893 Data: 2/2 0,2898 Data: 2/1 0,2898 Data: 1/31 0,2898 Data: 1/30 0,2896 Data: 1/29 0,2895 Data: 1/28 0,2898 Data: 1/27 0,2903 Data: 1/26 0,2903 Data: 1/25 0,2897 Data: 1/24 0,2897 Data: 1/23 0,2915 Data: 1/22 0,2899 Data: 1/21 0,2897 Data: 1/20 0,2901 Data: 1/19 0,2901 Data: 1/18 0,2900 Data: 1/17 0,2899 Data: 1/16 0,2901 Data: 1/15 0,2898 Data: 1/14 0,2904 Data: 1/13 0,2808 Data: 1/12 0,2808 Data: 1/11 0,2821 Data: 1/10 0,2822 Data: 1/9 0,2818 Data: 1/8 0,2820 Data: 1/7 0,2819 Data: 1/6 0,2827 Data: 1/5 0,2827 Data: 1/4 0,2822 Data: 1/3 0,2823 Data: 1/2 0,2825 Data: 1/1 0,2635 Data: 4/10 0,2635 Data: 4/9 0,2688 Data: 4/8 0,2686 Data: 4/7 0,2669 Data: 4/6 0,2669 Data: 4/5 0,2670 Data: 4/4 0,2658 Data: 4/3 0,2725 Data: 4/2 0,2738 Data: 4/1 0,2722 Data: 3/31 0,2713 Data: 3/30 0,2718 Data: 3/29 0,2733 Data: 3/28 0,2731 Data: 3/27 0,2730 Data: 3/26 0,2719 Data: 3/25 0,2715 Data: 3/24 0,2718 Data: 3/23 0,2730 Data: 3/22 0,2717 Data: 3/21 0,2713 Data: 3/20 0,2699 Data: 3/19 0,2699 Data: 3/18 0,2703 Data: 3/17 0,2702 Data: 3/16 0,2714 Data: 3/15 0,2700 Data: 3/14 0,2713 Data: 3/13 0,2702 Data: 3/12 0,2699 Data: 3/11 0,2710 Data: 3/10 0,2716 Data: 3/9 0,2721 Data: 3/8 0,2716 Data: 3/7 0,2729 Data: 3/6 0,2761 Data: 3/5 0,2795 Data: 3/4 0,2808 Data: 3/3 0,2836 Data: 3/2 0,2820 Data: 3/1 0,2830 Data: 2/28 0,2813 Data: 2/27 0,2809 Data: 2/26 0,2808 Data: 2/25 0,2817 Data: 2/24 0,2817 Data: 2/23 0,2817 Data: 2/22 0,2816 Data: 2/21 0,2823 Data: 2/20 0,2829 Data: 2/19 0,2824 Data: 2/18 0,2834 Data: 2/17 0,2842 Data: 2/16 0,2842 Data: 2/15 0,2833 Data: 2/14 0,2847 Data: 2/13 0,2894 Data: 2/12 0,2896 Data: 2/11 0,2893 Data: 2/10 0,2882 Data: 2/9 0,2882 Data: 2/8 0,2894 Data: 2/7 0,2895 Data: 2/6 0,2895 Data: 2/5 0,2897 Data: 2/4 0,2898 Data: 2/3 0,2893 Data: 2/2 0,2898 Data: 2/1 0,2898 Data: 1/31 0,2898 Data: 1/30 0,2896 Data: 1/29 0,2895 Data: 1/28 0,2898 Data: 1/27 0,2903 Data: 1/26 0,2903 Data: 1/25 0,2897 Data: 1/24 0,2897 Data: 1/23 0,2915 Data: 1/22 0,2899 Data: 1/21 0,2897 Data: 1/20 0,2901 Data: 1/19 0,2901 Data: 1/18 0,2900 Data: 1/17 0,2899 Data: 1/16 0,2901 Data: 1/15 0,2898 Data: 1/14 0,2904 Data: 1/13 0,2808 Data: 1/12 0,2808 Data: 1/11 0,2821 Data: 1/10 0,2822 Data: 1/9 0,2818 Data: 1/8 0,2820 Data: 1/7 0,2819 Data: 1/6 0,2827 Data: 1/5 0,2827 Data: 1/4 0,2822 Data: 1/3 0,2823 Data: 1/2 0,2825 Data: 1/1

Jan 2025

DataHNL-HRKHRK-HNL
01 jan 2025 1 HNL = 0.2825 HRK 1 HRK = 3.5399 HNL
02 jan 2025 1 HNL = 0.2823 HRK 1 HRK = 3.5425 HNL
03 jan 2025 1 HNL = 0.2822 HRK 1 HRK = 3.5439 HNL
04 jan 2025 1 HNL = 0.2827 HRK 1 HRK = 3.5373 HNL
05 jan 2025 1 HNL = 0.2827 HRK 1 HRK = 3.5373 HNL
06 jan 2025 1 HNL = 0.2819 HRK 1 HRK = 3.5467 HNL
07 jan 2025 1 HNL = 0.282 HRK 1 HRK = 3.5458 HNL
08 jan 2025 1 HNL = 0.2818 HRK 1 HRK = 3.5483 HNL
09 jan 2025 1 HNL = 0.2822 HRK 1 HRK = 3.5439 HNL
10 jan 2025 1 HNL = 0.2821 HRK 1 HRK = 3.5455 HNL
11 jan 2025 1 HNL = 0.2808 HRK 1 HRK = 3.5612 HNL
12 jan 2025 1 HNL = 0.2808 HRK 1 HRK = 3.5612 HNL
13 jan 2025 1 HNL = 0.2904 HRK 1 HRK = 3.4436 HNL
14 jan 2025 1 HNL = 0.2898 HRK 1 HRK = 3.4511 HNL
15 jan 2025 1 HNL = 0.2901 HRK 1 HRK = 3.4466 HNL
16 jan 2025 1 HNL = 0.2899 HRK 1 HRK = 3.4494 HNL
17 jan 2025 1 HNL = 0.29 HRK 1 HRK = 3.4481 HNL
18 jan 2025 1 HNL = 0.2901 HRK 1 HRK = 3.4469 HNL
19 jan 2025 1 HNL = 0.2901 HRK 1 HRK = 3.4469 HNL
20 jan 2025 1 HNL = 0.2897 HRK 1 HRK = 3.4517 HNL
21 jan 2025 1 HNL = 0.2899 HRK 1 HRK = 3.4494 HNL
22 jan 2025 1 HNL = 0.2915 HRK 1 HRK = 3.4308 HNL
23 jan 2025 1 HNL = 0.2897 HRK 1 HRK = 3.4518 HNL
24 jan 2025 1 HNL = 0.2897 HRK 1 HRK = 3.4515 HNL
25 jan 2025 1 HNL = 0.2903 HRK 1 HRK = 3.4441 HNL
26 jan 2025 1 HNL = 0.2903 HRK 1 HRK = 3.4441 HNL
27 jan 2025 1 HNL = 0.2898 HRK 1 HRK = 3.4507 HNL
28 jan 2025 1 HNL = 0.2895 HRK 1 HRK = 3.4541 HNL
29 jan 2025 1 HNL = 0.2896 HRK 1 HRK = 3.4536 HNL
30 jan 2025 1 HNL = 0.2898 HRK 1 HRK = 3.4501 HNL
31 jan 2025 1 HNL = 0.2898 HRK 1 HRK = 3.4508 HNL

Feb 2025

DataHNL-HRKHRK-HNL
01 fev 2025 1 HNL = 0.2898 HRK 1 HRK = 3.4508 HNL
02 fev 2025 1 HNL = 0.2893 HRK 1 HRK = 3.4565 HNL
03 fev 2025 1 HNL = 0.2898 HRK 1 HRK = 3.4504 HNL
04 fev 2025 1 HNL = 0.2897 HRK 1 HRK = 3.4518 HNL
05 fev 2025 1 HNL = 0.2895 HRK 1 HRK = 3.4544 HNL
06 fev 2025 1 HNL = 0.2895 HRK 1 HRK = 3.4542 HNL
07 fev 2025 1 HNL = 0.2894 HRK 1 HRK = 3.456 HNL
08 fev 2025 1 HNL = 0.2882 HRK 1 HRK = 3.4693 HNL
09 fev 2025 1 HNL = 0.2882 HRK 1 HRK = 3.4693 HNL
10 fev 2025 1 HNL = 0.2893 HRK 1 HRK = 3.4566 HNL
11 fev 2025 1 HNL = 0.2896 HRK 1 HRK = 3.4534 HNL
12 fev 2025 1 HNL = 0.2894 HRK 1 HRK = 3.4553 HNL
13 fev 2025 1 HNL = 0.2847 HRK 1 HRK = 3.5124 HNL
14 fev 2025 1 HNL = 0.2833 HRK 1 HRK = 3.5299 HNL
15 fev 2025 1 HNL = 0.2842 HRK 1 HRK = 3.5183 HNL
16 fev 2025 1 HNL = 0.2842 HRK 1 HRK = 3.5183 HNL
17 fev 2025 1 HNL = 0.2834 HRK 1 HRK = 3.5288 HNL
18 fev 2025 1 HNL = 0.2824 HRK 1 HRK = 3.5413 HNL
19 fev 2025 1 HNL = 0.2829 HRK 1 HRK = 3.5349 HNL
20 fev 2025 1 HNL = 0.2823 HRK 1 HRK = 3.5429 HNL
21 fev 2025 1 HNL = 0.2816 HRK 1 HRK = 3.5511 HNL
22 fev 2025 1 HNL = 0.2817 HRK 1 HRK = 3.5503 HNL
23 fev 2025 1 HNL = 0.2817 HRK 1 HRK = 3.5503 HNL
24 fev 2025 1 HNL = 0.2817 HRK 1 HRK = 3.5495 HNL
25 fev 2025 1 HNL = 0.2808 HRK 1 HRK = 3.561 HNL
26 fev 2025 1 HNL = 0.2809 HRK 1 HRK = 3.5602 HNL
27 fev 2025 1 HNL = 0.2813 HRK 1 HRK = 3.5545 HNL
28 fev 2025 1 HNL = 0.283 HRK 1 HRK = 3.5332 HNL

Mar 2025

DataHNL-HRKHRK-HNL
01 mar 2025 1 HNL = 0.282 HRK 1 HRK = 3.546 HNL
02 mar 2025 1 HNL = 0.2836 HRK 1 HRK = 3.5265 HNL
03 mar 2025 1 HNL = 0.2808 HRK 1 HRK = 3.5607 HNL
04 mar 2025 1 HNL = 0.2795 HRK 1 HRK = 3.5779 HNL
05 mar 2025 1 HNL = 0.2761 HRK 1 HRK = 3.622 HNL
06 mar 2025 1 HNL = 0.2729 HRK 1 HRK = 3.6644 HNL
07 mar 2025 1 HNL = 0.2716 HRK 1 HRK = 3.6825 HNL
08 mar 2025 1 HNL = 0.2721 HRK 1 HRK = 3.6752 HNL
09 mar 2025 1 HNL = 0.2716 HRK 1 HRK = 3.6815 HNL
10 mar 2025 1 HNL = 0.271 HRK 1 HRK = 3.6895 HNL
11 mar 2025 1 HNL = 0.2699 HRK 1 HRK = 3.7053 HNL
12 mar 2025 1 HNL = 0.2702 HRK 1 HRK = 3.7005 HNL
13 mar 2025 1 HNL = 0.2713 HRK 1 HRK = 3.6858 HNL
14 mar 2025 1 HNL = 0.27 HRK 1 HRK = 3.7043 HNL
15 mar 2025 1 HNL = 0.2714 HRK 1 HRK = 3.6839 HNL
16 mar 2025 1 HNL = 0.2702 HRK 1 HRK = 3.7012 HNL
17 mar 2025 1 HNL = 0.2703 HRK 1 HRK = 3.6997 HNL
18 mar 2025 1 HNL = 0.2699 HRK 1 HRK = 3.7046 HNL
19 mar 2025 1 HNL = 0.2699 HRK 1 HRK = 3.7054 HNL
20 mar 2025 1 HNL = 0.2713 HRK 1 HRK = 3.6866 HNL
21 mar 2025 1 HNL = 0.2717 HRK 1 HRK = 3.6809 HNL
22 mar 2025 1 HNL = 0.273 HRK 1 HRK = 3.6632 HNL
23 mar 2025 1 HNL = 0.2718 HRK 1 HRK = 3.6797 HNL
24 mar 2025 1 HNL = 0.2715 HRK 1 HRK = 3.6838 HNL
25 mar 2025 1 HNL = 0.2719 HRK 1 HRK = 3.6781 HNL
26 mar 2025 1 HNL = 0.273 HRK 1 HRK = 3.6636 HNL
27 mar 2025 1 HNL = 0.2731 HRK 1 HRK = 3.6618 HNL
28 mar 2025 1 HNL = 0.2733 HRK 1 HRK = 3.6588 HNL
29 mar 2025 1 HNL = 0.2718 HRK 1 HRK = 3.6793 HNL
30 mar 2025 1 HNL = 0.2713 HRK 1 HRK = 3.6856 HNL
31 mar 2025 1 HNL = 0.2722 HRK 1 HRK = 3.674 HNL

Apr 2025

DataHNL-HRKHRK-HNL
01 abr 2025 1 HNL = 0.2738 HRK 1 HRK = 3.6523 HNL
02 abr 2025 1 HNL = 0.2725 HRK 1 HRK = 3.6694 HNL
03 abr 2025 1 HNL = 0.2658 HRK 1 HRK = 3.762 HNL
04 abr 2025 1 HNL = 0.267 HRK 1 HRK = 3.7451 HNL
05 abr 2025 1 HNL = 0.2669 HRK 1 HRK = 3.7464 HNL
06 abr 2025 1 HNL = 0.2669 HRK 1 HRK = 3.7464 HNL
07 abr 2025 1 HNL = 0.2686 HRK 1 HRK = 3.7236 HNL
08 abr 2025 1 HNL = 0.2688 HRK 1 HRK = 3.7207 HNL
09 abr 2025 1 HNL = 0.2635 HRK 1 HRK = 3.7949 HNL
10 abr 2025 1 HNL = 0.2635 HRK 1 HRK = 3.7953 HNL

Informação sobre as taxas de câmbio de HNL-HRK e HRK-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats