> Taxas de câmbio HNL-HRK e HRK-HNL - 2025

Taxas de câmbio HNL-HRK e HRK-HNL - 2025

Taxas de câmbio de HNL-HRK e HRK-HNL

Verifique abaixo as taxas de câmbio para HNL-HRK e HRK-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 0,2677 HRK

1 HRK = 3,7354 HNL

1A 2A 3A

HNL para HRKHRK para HNL

Jan 2025

Data	HNL-HRK	HRK-HNL
01 jan 2025	1 HNL = 0.2825 HRK	1 HRK = 3.5399 HNL
02 jan 2025	1 HNL = 0.2823 HRK	1 HRK = 3.5425 HNL
03 jan 2025	1 HNL = 0.2822 HRK	1 HRK = 3.5439 HNL
04 jan 2025	1 HNL = 0.2827 HRK	1 HRK = 3.5373 HNL
05 jan 2025	1 HNL = 0.2827 HRK	1 HRK = 3.5373 HNL
06 jan 2025	1 HNL = 0.2819 HRK	1 HRK = 3.5467 HNL
07 jan 2025	1 HNL = 0.282 HRK	1 HRK = 3.5458 HNL
08 jan 2025	1 HNL = 0.2818 HRK	1 HRK = 3.5483 HNL
09 jan 2025	1 HNL = 0.2822 HRK	1 HRK = 3.5439 HNL
10 jan 2025	1 HNL = 0.2821 HRK	1 HRK = 3.5455 HNL
11 jan 2025	1 HNL = 0.2808 HRK	1 HRK = 3.5612 HNL
12 jan 2025	1 HNL = 0.2808 HRK	1 HRK = 3.5612 HNL
13 jan 2025	1 HNL = 0.2904 HRK	1 HRK = 3.4436 HNL
14 jan 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4511 HNL
15 jan 2025	1 HNL = 0.2901 HRK	1 HRK = 3.4466 HNL
16 jan 2025	1 HNL = 0.2899 HRK	1 HRK = 3.4494 HNL
17 jan 2025	1 HNL = 0.29 HRK	1 HRK = 3.4481 HNL
18 jan 2025	1 HNL = 0.2901 HRK	1 HRK = 3.4469 HNL
19 jan 2025	1 HNL = 0.2901 HRK	1 HRK = 3.4469 HNL
20 jan 2025	1 HNL = 0.2897 HRK	1 HRK = 3.4517 HNL
21 jan 2025	1 HNL = 0.2899 HRK	1 HRK = 3.4494 HNL
22 jan 2025	1 HNL = 0.2915 HRK	1 HRK = 3.4308 HNL
23 jan 2025	1 HNL = 0.2897 HRK	1 HRK = 3.4518 HNL
24 jan 2025	1 HNL = 0.2897 HRK	1 HRK = 3.4515 HNL
25 jan 2025	1 HNL = 0.2903 HRK	1 HRK = 3.4441 HNL
26 jan 2025	1 HNL = 0.2903 HRK	1 HRK = 3.4441 HNL
27 jan 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4507 HNL
28 jan 2025	1 HNL = 0.2895 HRK	1 HRK = 3.4541 HNL
29 jan 2025	1 HNL = 0.2896 HRK	1 HRK = 3.4536 HNL
30 jan 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4501 HNL
31 jan 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4508 HNL

Feb 2025

Data	HNL-HRK	HRK-HNL
01 fev 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4508 HNL
02 fev 2025	1 HNL = 0.2893 HRK	1 HRK = 3.4565 HNL
03 fev 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4504 HNL
04 fev 2025	1 HNL = 0.2897 HRK	1 HRK = 3.4518 HNL
05 fev 2025	1 HNL = 0.2895 HRK	1 HRK = 3.4544 HNL
06 fev 2025	1 HNL = 0.2895 HRK	1 HRK = 3.4542 HNL
07 fev 2025	1 HNL = 0.2894 HRK	1 HRK = 3.456 HNL
08 fev 2025	1 HNL = 0.2882 HRK	1 HRK = 3.4693 HNL
09 fev 2025	1 HNL = 0.2882 HRK	1 HRK = 3.4693 HNL
10 fev 2025	1 HNL = 0.2893 HRK	1 HRK = 3.4566 HNL
11 fev 2025	1 HNL = 0.2896 HRK	1 HRK = 3.4534 HNL
12 fev 2025	1 HNL = 0.2894 HRK	1 HRK = 3.4553 HNL
13 fev 2025	1 HNL = 0.2847 HRK	1 HRK = 3.5124 HNL
14 fev 2025	1 HNL = 0.2833 HRK	1 HRK = 3.5299 HNL
15 fev 2025	1 HNL = 0.2842 HRK	1 HRK = 3.5183 HNL
16 fev 2025	1 HNL = 0.2842 HRK	1 HRK = 3.5183 HNL
17 fev 2025	1 HNL = 0.2834 HRK	1 HRK = 3.5288 HNL
18 fev 2025	1 HNL = 0.2824 HRK	1 HRK = 3.5413 HNL
19 fev 2025	1 HNL = 0.2829 HRK	1 HRK = 3.5349 HNL
20 fev 2025	1 HNL = 0.2823 HRK	1 HRK = 3.5429 HNL
21 fev 2025	1 HNL = 0.2816 HRK	1 HRK = 3.5511 HNL
22 fev 2025	1 HNL = 0.2817 HRK	1 HRK = 3.5503 HNL
23 fev 2025	1 HNL = 0.2817 HRK	1 HRK = 3.5503 HNL
24 fev 2025	1 HNL = 0.2817 HRK	1 HRK = 3.5495 HNL
25 fev 2025	1 HNL = 0.2808 HRK	1 HRK = 3.561 HNL
26 fev 2025	1 HNL = 0.2809 HRK	1 HRK = 3.5602 HNL
27 fev 2025	1 HNL = 0.2813 HRK	1 HRK = 3.5545 HNL
28 fev 2025	1 HNL = 0.283 HRK	1 HRK = 3.5332 HNL

Mar 2025

Data	HNL-HRK	HRK-HNL
01 mar 2025	1 HNL = 0.282 HRK	1 HRK = 3.546 HNL
02 mar 2025	1 HNL = 0.2836 HRK	1 HRK = 3.5265 HNL
03 mar 2025	1 HNL = 0.2808 HRK	1 HRK = 3.5607 HNL
04 mar 2025	1 HNL = 0.2795 HRK	1 HRK = 3.5779 HNL
05 mar 2025	1 HNL = 0.2761 HRK	1 HRK = 3.622 HNL
06 mar 2025	1 HNL = 0.2729 HRK	1 HRK = 3.6644 HNL
07 mar 2025	1 HNL = 0.2716 HRK	1 HRK = 3.6825 HNL
08 mar 2025	1 HNL = 0.2721 HRK	1 HRK = 3.6752 HNL
09 mar 2025	1 HNL = 0.2716 HRK	1 HRK = 3.6815 HNL
10 mar 2025	1 HNL = 0.271 HRK	1 HRK = 3.6895 HNL
11 mar 2025	1 HNL = 0.2699 HRK	1 HRK = 3.7053 HNL
12 mar 2025	1 HNL = 0.2702 HRK	1 HRK = 3.7005 HNL
13 mar 2025	1 HNL = 0.2713 HRK	1 HRK = 3.6858 HNL
14 mar 2025	1 HNL = 0.27 HRK	1 HRK = 3.7043 HNL
15 mar 2025	1 HNL = 0.2714 HRK	1 HRK = 3.6839 HNL
16 mar 2025	1 HNL = 0.2702 HRK	1 HRK = 3.7012 HNL
17 mar 2025	1 HNL = 0.2703 HRK	1 HRK = 3.6997 HNL
18 mar 2025	1 HNL = 0.2699 HRK	1 HRK = 3.7046 HNL
19 mar 2025	1 HNL = 0.2699 HRK	1 HRK = 3.7054 HNL
20 mar 2025	1 HNL = 0.2713 HRK	1 HRK = 3.6866 HNL
21 mar 2025	1 HNL = 0.2717 HRK	1 HRK = 3.6809 HNL
22 mar 2025	1 HNL = 0.273 HRK	1 HRK = 3.6632 HNL
23 mar 2025	1 HNL = 0.2718 HRK	1 HRK = 3.6797 HNL
24 mar 2025	1 HNL = 0.2715 HRK	1 HRK = 3.6838 HNL
25 mar 2025	1 HNL = 0.2719 HRK	1 HRK = 3.6781 HNL
26 mar 2025	1 HNL = 0.273 HRK	1 HRK = 3.6636 HNL
27 mar 2025	1 HNL = 0.2731 HRK	1 HRK = 3.6618 HNL
28 mar 2025	1 HNL = 0.2733 HRK	1 HRK = 3.6588 HNL
29 mar 2025	1 HNL = 0.2718 HRK	1 HRK = 3.6793 HNL
30 mar 2025	1 HNL = 0.2713 HRK	1 HRK = 3.6856 HNL
31 mar 2025	1 HNL = 0.2722 HRK	1 HRK = 3.674 HNL

Apr 2025

Data	HNL-HRK	HRK-HNL
01 abr 2025	1 HNL = 0.2738 HRK	1 HRK = 3.6523 HNL
02 abr 2025	1 HNL = 0.2725 HRK	1 HRK = 3.6694 HNL
03 abr 2025	1 HNL = 0.2658 HRK	1 HRK = 3.762 HNL
04 abr 2025	1 HNL = 0.267 HRK	1 HRK = 3.7451 HNL
05 abr 2025	1 HNL = 0.2669 HRK	1 HRK = 3.7464 HNL
06 abr 2025	1 HNL = 0.2669 HRK	1 HRK = 3.7464 HNL
07 abr 2025	1 HNL = 0.2686 HRK	1 HRK = 3.7236 HNL
08 abr 2025	1 HNL = 0.2688 HRK	1 HRK = 3.7207 HNL
09 abr 2025	1 HNL = 0.2635 HRK	1 HRK = 3.7949 HNL
10 abr 2025	1 HNL = 0.2635 HRK	1 HRK = 3.7953 HNL
11 abr 2025	1 HNL = 0.2566 HRK	1 HRK = 3.8967 HNL
12 abr 2025	1 HNL = 0.2565 HRK	1 HRK = 3.8981 HNL
13 abr 2025	1 HNL = 0.2579 HRK	1 HRK = 3.8776 HNL
14 abr 2025	1 HNL = 0.2571 HRK	1 HRK = 3.8889 HNL
15 abr 2025	1 HNL = 0.2564 HRK	1 HRK = 3.9008 HNL
16 abr 2025	1 HNL = 0.2558 HRK	1 HRK = 3.9089 HNL
17 abr 2025	1 HNL = 0.2559 HRK	1 HRK = 3.9076 HNL
18 abr 2025	1 HNL = 0.2555 HRK	1 HRK = 3.9132 HNL
19 abr 2025	1 HNL = 0.2552 HRK	1 HRK = 3.9184 HNL
20 abr 2025	1 HNL = 0.2552 HRK	1 HRK = 3.9184 HNL
21 abr 2025	1 HNL = 0.2525 HRK	1 HRK = 3.9607 HNL
22 abr 2025	1 HNL = 0.253 HRK	1 HRK = 3.9533 HNL
23 abr 2025	1 HNL = 0.2548 HRK	1 HRK = 3.925 HNL
24 abr 2025	1 HNL = 0.2555 HRK	1 HRK = 3.9142 HNL
25 abr 2025	1 HNL = 0.2558 HRK	1 HRK = 3.9095 HNL
26 abr 2025	1 HNL = 0.257 HRK	1 HRK = 3.8918 HNL
27 abr 2025	1 HNL = 0.257 HRK	1 HRK = 3.8918 HNL
28 abr 2025	1 HNL = 0.256 HRK	1 HRK = 3.9068 HNL
29 abr 2025	1 HNL = 0.2553 HRK	1 HRK = 3.9174 HNL
30 abr 2025	1 HNL = 0.2552 HRK	1 HRK = 3.919 HNL

May 2025

Data	HNL-HRK	HRK-HNL
01 mai 2025	1 HNL = 0.2554 HRK	1 HRK = 3.916 HNL
02 mai 2025	1 HNL = 0.2559 HRK	1 HRK = 3.9081 HNL
03 mai 2025	1 HNL = 0.2561 HRK	1 HRK = 3.9043 HNL
04 mai 2025	1 HNL = 0.2561 HRK	1 HRK = 3.9043 HNL
05 mai 2025	1 HNL = 0.256 HRK	1 HRK = 3.9063 HNL
06 mai 2025	1 HNL = 0.2561 HRK	1 HRK = 3.9045 HNL
07 mai 2025	1 HNL = 0.2551 HRK	1 HRK = 3.9198 HNL
08 mai 2025	1 HNL = 0.257 HRK	1 HRK = 3.8912 HNL
09 mai 2025	1 HNL = 0.2578 HRK	1 HRK = 3.8792 HNL
10 mai 2025	1 HNL = 0.2592 HRK	1 HRK = 3.8579 HNL
11 mai 2025	1 HNL = 0.258 HRK	1 HRK = 3.8756 HNL
12 mai 2025	1 HNL = 0.262 HRK	1 HRK = 3.8174 HNL
13 mai 2025	1 HNL = 0.261 HRK	1 HRK = 3.832 HNL
14 mai 2025	1 HNL = 0.2577 HRK	1 HRK = 3.8812 HNL
15 mai 2025	1 HNL = 0.2588 HRK	1 HRK = 3.8635 HNL
16 mai 2025	1 HNL = 0.2586 HRK	1 HRK = 3.8671 HNL
17 mai 2025	1 HNL = 0.2585 HRK	1 HRK = 3.8685 HNL
18 mai 2025	1 HNL = 0.2585 HRK	1 HRK = 3.8685 HNL
19 mai 2025	1 HNL = 0.257 HRK	1 HRK = 3.8911 HNL
20 mai 2025	1 HNL = 0.2574 HRK	1 HRK = 3.8853 HNL
21 mai 2025	1 HNL = 0.2553 HRK	1 HRK = 3.9171 HNL
22 mai 2025	1 HNL = 0.2564 HRK	1 HRK = 3.8998 HNL
23 mai 2025	1 HNL = 0.2551 HRK	1 HRK = 3.9196 HNL
24 mai 2025	1 HNL = 0.2551 HRK	1 HRK = 3.9197 HNL
25 mai 2025	1 HNL = 0.2551 HRK	1 HRK = 3.9197 HNL
26 mai 2025	1 HNL = 0.2544 HRK	1 HRK = 3.9313 HNL
27 mai 2025	1 HNL = 0.2549 HRK	1 HRK = 3.9225 HNL
28 mai 2025	1 HNL = 0.2554 HRK	1 HRK = 3.915 HNL
29 mai 2025	1 HNL = 0.2563 HRK	1 HRK = 3.9021 HNL
30 mai 2025	1 HNL = 0.2553 HRK	1 HRK = 3.9174 HNL
31 mai 2025	1 HNL = 0.255 HRK	1 HRK = 3.922 HNL

Jun 2025

Data	HNL-HRK	HRK-HNL
01 jun 2025	1 HNL = 0.2553 HRK	1 HRK = 3.9167 HNL
02 jun 2025	1 HNL = 0.2533 HRK	1 HRK = 3.9477 HNL
03 jun 2025	1 HNL = 0.2537 HRK	1 HRK = 3.9417 HNL
04 jun 2025	1 HNL = 0.2542 HRK	1 HRK = 3.9335 HNL
05 jun 2025	1 HNL = 0.2529 HRK	1 HRK = 3.9538 HNL
06 jun 2025	1 HNL = 0.2529 HRK	1 HRK = 3.9544 HNL
07 jun 2025	1 HNL = 0.2531 HRK	1 HRK = 3.9511 HNL
08 jun 2025	1 HNL = 0.2531 HRK	1 HRK = 3.9511 HNL
09 jun 2025	1 HNL = 0.2531 HRK	1 HRK = 3.951 HNL
10 jun 2025	1 HNL = 0.2529 HRK	1 HRK = 3.9549 HNL
11 jun 2025	1 HNL = 0.2526 HRK	1 HRK = 3.9591 HNL
12 jun 2025	1 HNL = 0.249 HRK	1 HRK = 4.0156 HNL
13 jun 2025	1 HNL = 0.2509 HRK	1 HRK = 3.9858 HNL
14 jun 2025	1 HNL = 0.251 HRK	1 HRK = 3.9838 HNL
15 jun 2025	1 HNL = 0.251 HRK	1 HRK = 3.9838 HNL
16 jun 2025	1 HNL = 0.2496 HRK	1 HRK = 4.0071 HNL
17 jun 2025	1 HNL = 0.2496 HRK	1 HRK = 4.0064 HNL
18 jun 2025	1 HNL = 0.2511 HRK	1 HRK = 3.9824 HNL
19 jun 2025	1 HNL = 0.2516 HRK	1 HRK = 3.9747 HNL
20 jun 2025	1 HNL = 0.2503 HRK	1 HRK = 3.995 HNL
21 jun 2025	1 HNL = 0.2505 HRK	1 HRK = 3.9928 HNL
22 jun 2025	1 HNL = 0.2505 HRK	1 HRK = 3.9928 HNL
23 jun 2025	1 HNL = 0.2518 HRK	1 HRK = 3.9712 HNL
24 jun 2025	1 HNL = 0.2486 HRK	1 HRK = 4.0218 HNL
25 jun 2025	1 HNL = 0.2486 HRK	1 HRK = 4.0226 HNL
26 jun 2025	1 HNL = 0.2461 HRK	1 HRK = 4.0631 HNL
27 jun 2025	1 HNL = 0.2463 HRK	1 HRK = 4.0605 HNL
28 jun 2025	1 HNL = 0.2462 HRK	1 HRK = 4.061 HNL
29 jun 2025	1 HNL = 0.2462 HRK	1 HRK = 4.061 HNL
30 jun 2025	1 HNL = 0.2459 HRK	1 HRK = 4.0661 HNL

Jul 2025

Data	HNL-HRK	HRK-HNL
01 jul 2025	1 HNL = 0.2441 HRK	1 HRK = 4.0971 HNL
02 jul 2025	1 HNL = 0.245 HRK	1 HRK = 4.0819 HNL
03 jul 2025	1 HNL = 0.2445 HRK	1 HRK = 4.0904 HNL
04 jul 2025	1 HNL = 0.245 HRK	1 HRK = 4.0822 HNL
05 jul 2025	1 HNL = 0.2449 HRK	1 HRK = 4.0834 HNL
06 jul 2025	1 HNL = 0.2449 HRK	1 HRK = 4.0834 HNL

Informação sobre as taxas de câmbio de HNL-HRK e HRK-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias