currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-ZMW e ZMW-HKD - 2026

Taxas de câmbio HKD-ZMW e ZMW-HKD - 2026

Taxas de câmbio de HKD-ZMW e ZMW-HKD

Verifique abaixo as taxas de câmbio para HKD-ZMW e ZMW-HKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HKD = 2,4635 ZMW
1 ZMW = 0,4059 HKD
1A 2A 3A

Jan 2026

DataHKD-ZMWZMW-HKD
01 jan 2026 1 HKD = 2.8509 ZMW 1 ZMW = 0.3508 HKD
02 jan 2026 1 HKD = 2.8321 ZMW 1 ZMW = 0.3531 HKD
03 jan 2026 1 HKD = 2.831 ZMW 1 ZMW = 0.3532 HKD
04 jan 2026 1 HKD = 2.831 ZMW 1 ZMW = 0.3532 HKD
05 jan 2026 1 HKD = 2.7257 ZMW 1 ZMW = 0.3669 HKD
06 jan 2026 1 HKD = 2.6858 ZMW 1 ZMW = 0.3723 HKD
07 jan 2026 1 HKD = 2.5667 ZMW 1 ZMW = 0.3896 HKD
08 jan 2026 1 HKD = 2.545 ZMW 1 ZMW = 0.3929 HKD
09 jan 2026 1 HKD = 2.4856 ZMW 1 ZMW = 0.4023 HKD
10 jan 2026 1 HKD = 2.486 ZMW 1 ZMW = 0.4023 HKD
11 jan 2026 1 HKD = 2.4875 ZMW 1 ZMW = 0.402 HKD
12 jan 2026 1 HKD = 2.4906 ZMW 1 ZMW = 0.4015 HKD
13 jan 2026 1 HKD = 2.4966 ZMW 1 ZMW = 0.4005 HKD
14 jan 2026 1 HKD = 2.5297 ZMW 1 ZMW = 0.3953 HKD
15 jan 2026 1 HKD = 2.5349 ZMW 1 ZMW = 0.3945 HKD
16 jan 2026 1 HKD = 2.5736 ZMW 1 ZMW = 0.3886 HKD
17 jan 2026 1 HKD = 2.5778 ZMW 1 ZMW = 0.3879 HKD
18 jan 2026 1 HKD = 2.5778 ZMW 1 ZMW = 0.3879 HKD
19 jan 2026 1 HKD = 2.5675 ZMW 1 ZMW = 0.3895 HKD
20 jan 2026 1 HKD = 2.5666 ZMW 1 ZMW = 0.3896 HKD
21 jan 2026 1 HKD = 2.5797 ZMW 1 ZMW = 0.3876 HKD
22 jan 2026 1 HKD = 2.5609 ZMW 1 ZMW = 0.3905 HKD
23 jan 2026 1 HKD = 2.5156 ZMW 1 ZMW = 0.3975 HKD
24 jan 2026 1 HKD = 2.4966 ZMW 1 ZMW = 0.4005 HKD
25 jan 2026 1 HKD = 2.4966 ZMW 1 ZMW = 0.4005 HKD
26 jan 2026 1 HKD = 2.5043 ZMW 1 ZMW = 0.3993 HKD
27 jan 2026 1 HKD = 2.528 ZMW 1 ZMW = 0.3956 HKD
28 jan 2026 1 HKD = 2.5462 ZMW 1 ZMW = 0.3927 HKD
29 jan 2026 1 HKD = 2.5479 ZMW 1 ZMW = 0.3925 HKD
30 jan 2026 1 HKD = 2.5138 ZMW 1 ZMW = 0.3978 HKD
31 jan 2026 1 HKD = 2.5323 ZMW 1 ZMW = 0.3949 HKD

Feb 2026

DataHKD-ZMWZMW-HKD
01 fev 2026 1 HKD = 2.5325 ZMW 1 ZMW = 0.3949 HKD
02 fev 2026 1 HKD = 2.5155 ZMW 1 ZMW = 0.3975 HKD
03 fev 2026 1 HKD = 2.5104 ZMW 1 ZMW = 0.3983 HKD
04 fev 2026 1 HKD = 2.5046 ZMW 1 ZMW = 0.3993 HKD
05 fev 2026 1 HKD = 2.3783 ZMW 1 ZMW = 0.4205 HKD
06 fev 2026 1 HKD = 2.3837 ZMW 1 ZMW = 0.4195 HKD
07 fev 2026 1 HKD = 2.3766 ZMW 1 ZMW = 0.4208 HKD
08 fev 2026 1 HKD = 2.3766 ZMW 1 ZMW = 0.4208 HKD
09 fev 2026 1 HKD = 2.4175 ZMW 1 ZMW = 0.4136 HKD
10 fev 2026 1 HKD = 2.4329 ZMW 1 ZMW = 0.411 HKD
11 fev 2026 1 HKD = 2.4343 ZMW 1 ZMW = 0.4108 HKD
12 fev 2026 1 HKD = 2.3741 ZMW 1 ZMW = 0.4212 HKD
13 fev 2026 1 HKD = 2.3254 ZMW 1 ZMW = 0.43 HKD
14 fev 2026 1 HKD = 2.3222 ZMW 1 ZMW = 0.4306 HKD
15 fev 2026 1 HKD = 2.3222 ZMW 1 ZMW = 0.4306 HKD
16 fev 2026 1 HKD = 2.3521 ZMW 1 ZMW = 0.4252 HKD
17 fev 2026 1 HKD = 2.3664 ZMW 1 ZMW = 0.4226 HKD
18 fev 2026 1 HKD = 2.3927 ZMW 1 ZMW = 0.4179 HKD
19 fev 2026 1 HKD = 2.4052 ZMW 1 ZMW = 0.4158 HKD
20 fev 2026 1 HKD = 2.4231 ZMW 1 ZMW = 0.4127 HKD
21 fev 2026 1 HKD = 2.4172 ZMW 1 ZMW = 0.4137 HKD
22 fev 2026 1 HKD = 2.4172 ZMW 1 ZMW = 0.4137 HKD
23 fev 2026 1 HKD = 2.4186 ZMW 1 ZMW = 0.4135 HKD
24 fev 2026 1 HKD = 2.4076 ZMW 1 ZMW = 0.4154 HKD
25 fev 2026 1 HKD = 2.4088 ZMW 1 ZMW = 0.4151 HKD
26 fev 2026 1 HKD = 2.3929 ZMW 1 ZMW = 0.4179 HKD
27 fev 2026 1 HKD = 2.414 ZMW 1 ZMW = 0.4142 HKD
28 fev 2026 1 HKD = 2.4114 ZMW 1 ZMW = 0.4147 HKD

Mar 2026

DataHKD-ZMWZMW-HKD
01 mar 2026 1 HKD = 2.4114 ZMW 1 ZMW = 0.4147 HKD
02 mar 2026 1 HKD = 2.4445 ZMW 1 ZMW = 0.4091 HKD
03 mar 2026 1 HKD = 2.45 ZMW 1 ZMW = 0.4082 HKD
04 mar 2026 1 HKD = 2.4511 ZMW 1 ZMW = 0.408 HKD
05 mar 2026 1 HKD = 2.4611 ZMW 1 ZMW = 0.4063 HKD
06 mar 2026 1 HKD = 2.4729 ZMW 1 ZMW = 0.4044 HKD
07 mar 2026 1 HKD = 2.4587 ZMW 1 ZMW = 0.4067 HKD
08 mar 2026 1 HKD = 2.4587 ZMW 1 ZMW = 0.4067 HKD
09 mar 2026 1 HKD = 2.4729 ZMW 1 ZMW = 0.4044 HKD
10 mar 2026 1 HKD = 2.4816 ZMW 1 ZMW = 0.403 HKD
11 mar 2026 1 HKD = 2.4846 ZMW 1 ZMW = 0.4025 HKD
12 mar 2026 1 HKD = 2.4844 ZMW 1 ZMW = 0.4025 HKD
13 mar 2026 1 HKD = 2.4877 ZMW 1 ZMW = 0.402 HKD
14 mar 2026 1 HKD = 2.4855 ZMW 1 ZMW = 0.4023 HKD
15 mar 2026 1 HKD = 2.4855 ZMW 1 ZMW = 0.4023 HKD
16 mar 2026 1 HKD = 2.4865 ZMW 1 ZMW = 0.4022 HKD
17 mar 2026 1 HKD = 2.4871 ZMW 1 ZMW = 0.4021 HKD
18 mar 2026 1 HKD = 2.4985 ZMW 1 ZMW = 0.4002 HKD
19 mar 2026 1 HKD = 2.501 ZMW 1 ZMW = 0.3998 HKD
20 mar 2026 1 HKD = 2.4911 ZMW 1 ZMW = 0.4014 HKD
21 mar 2026 1 HKD = 2.4877 ZMW 1 ZMW = 0.402 HKD
22 mar 2026 1 HKD = 2.4877 ZMW 1 ZMW = 0.402 HKD
23 mar 2026 1 HKD = 2.4701 ZMW 1 ZMW = 0.4048 HKD
24 mar 2026 1 HKD = 2.4189 ZMW 1 ZMW = 0.4134 HKD
25 mar 2026 1 HKD = 2.3964 ZMW 1 ZMW = 0.4173 HKD
26 mar 2026 1 HKD = 2.3981 ZMW 1 ZMW = 0.417 HKD
27 mar 2026 1 HKD = 2.4033 ZMW 1 ZMW = 0.4161 HKD
28 mar 2026 1 HKD = 2.4056 ZMW 1 ZMW = 0.4157 HKD
29 mar 2026 1 HKD = 2.3975 ZMW 1 ZMW = 0.4171 HKD
30 mar 2026 1 HKD = 2.4219 ZMW 1 ZMW = 0.4129 HKD
31 mar 2026 1 HKD = 2.4372 ZMW 1 ZMW = 0.4103 HKD

Apr 2026

DataHKD-ZMWZMW-HKD
01 abr 2026 1 HKD = 2.4589 ZMW 1 ZMW = 0.4067 HKD
02 abr 2026 1 HKD = 2.4661 ZMW 1 ZMW = 0.4055 HKD
03 abr 2026 1 HKD = 2.4603 ZMW 1 ZMW = 0.4065 HKD
04 abr 2026 1 HKD = 2.4601 ZMW 1 ZMW = 0.4065 HKD
05 abr 2026 1 HKD = 2.4601 ZMW 1 ZMW = 0.4065 HKD
06 abr 2026 1 HKD = 2.4604 ZMW 1 ZMW = 0.4064 HKD
07 abr 2026 1 HKD = 2.473 ZMW 1 ZMW = 0.4044 HKD
08 abr 2026 1 HKD = 2.4402 ZMW 1 ZMW = 0.4098 HKD
09 abr 2026 1 HKD = 2.4334 ZMW 1 ZMW = 0.4109 HKD
10 abr 2026 1 HKD = 2.4278 ZMW 1 ZMW = 0.4119 HKD
11 abr 2026 1 HKD = 2.4255 ZMW 1 ZMW = 0.4123 HKD
12 abr 2026 1 HKD = 2.4254 ZMW 1 ZMW = 0.4123 HKD
13 abr 2026 1 HKD = 2.428 ZMW 1 ZMW = 0.4119 HKD
14 abr 2026 1 HKD = 2.4408 ZMW 1 ZMW = 0.4097 HKD
15 abr 2026 1 HKD = 2.4472 ZMW 1 ZMW = 0.4086 HKD
16 abr 2026 1 HKD = 2.4427 ZMW 1 ZMW = 0.4094 HKD
17 abr 2026 1 HKD = 2.4289 ZMW 1 ZMW = 0.4117 HKD
18 abr 2026 1 HKD = 2.4311 ZMW 1 ZMW = 0.4113 HKD
19 abr 2026 1 HKD = 2.4311 ZMW 1 ZMW = 0.4113 HKD
20 abr 2026 1 HKD = 2.416 ZMW 1 ZMW = 0.4139 HKD
21 abr 2026 1 HKD = 2.4295 ZMW 1 ZMW = 0.4116 HKD
22 abr 2026 1 HKD = 2.4302 ZMW 1 ZMW = 0.4115 HKD
23 abr 2026 1 HKD = 2.4375 ZMW 1 ZMW = 0.4103 HKD
24 abr 2026 1 HKD = 2.4148 ZMW 1 ZMW = 0.4141 HKD
25 abr 2026 1 HKD = 2.4113 ZMW 1 ZMW = 0.4147 HKD
26 abr 2026 1 HKD = 2.4113 ZMW 1 ZMW = 0.4147 HKD
27 abr 2026 1 HKD = 2.4157 ZMW 1 ZMW = 0.414 HKD
28 abr 2026 1 HKD = 2.4207 ZMW 1 ZMW = 0.4131 HKD
29 abr 2026 1 HKD = 2.4093 ZMW 1 ZMW = 0.4151 HKD
30 abr 2026 1 HKD = 2.3847 ZMW 1 ZMW = 0.4193 HKD

May 2026

DataHKD-ZMWZMW-HKD
01 mai 2026 1 HKD = 2.3841 ZMW 1 ZMW = 0.4194 HKD
02 mai 2026 1 HKD = 2.384 ZMW 1 ZMW = 0.4195 HKD
03 mai 2026 1 HKD = 2.384 ZMW 1 ZMW = 0.4195 HKD
04 mai 2026 1 HKD = 2.3914 ZMW 1 ZMW = 0.4182 HKD
05 mai 2026 1 HKD = 2.4095 ZMW 1 ZMW = 0.415 HKD
06 mai 2026 1 HKD = 2.416 ZMW 1 ZMW = 0.4139 HKD
07 mai 2026 1 HKD = 2.4333 ZMW 1 ZMW = 0.411 HKD
08 mai 2026 1 HKD = 2.432 ZMW 1 ZMW = 0.4112 HKD
09 mai 2026 1 HKD = 2.4245 ZMW 1 ZMW = 0.4125 HKD
10 mai 2026 1 HKD = 2.4242 ZMW 1 ZMW = 0.4125 HKD
11 mai 2026 1 HKD = 2.4141 ZMW 1 ZMW = 0.4142 HKD
12 mai 2026 1 HKD = 2.4046 ZMW 1 ZMW = 0.4159 HKD
13 mai 2026 1 HKD = 2.4105 ZMW 1 ZMW = 0.4149 HKD
14 mai 2026 1 HKD = 2.4036 ZMW 1 ZMW = 0.416 HKD
15 mai 2026 1 HKD = 2.4048 ZMW 1 ZMW = 0.4158 HKD
16 mai 2026 1 HKD = 2.4081 ZMW 1 ZMW = 0.4153 HKD
17 mai 2026 1 HKD = 2.4081 ZMW 1 ZMW = 0.4153 HKD
18 mai 2026 1 HKD = 2.4036 ZMW 1 ZMW = 0.416 HKD
19 mai 2026 1 HKD = 2.4037 ZMW 1 ZMW = 0.416 HKD

Informação sobre as taxas de câmbio de HKD-ZMW e ZMW-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats