> Taxas de câmbio HKD-ZMW e ZMW-HKD - 2025

Taxas de câmbio HKD-ZMW e ZMW-HKD - 2025

Taxas de câmbio de HKD-ZMW e ZMW-HKD

Verifique abaixo as taxas de câmbio para HKD-ZMW e ZMW-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HKD = 3,6227 ZMW

1 ZMW = 0,276 HKD

1A 2A 3A

HKD para ZMWZMW para HKD

Jan 2025

Data	HKD-ZMW	ZMW-HKD
01 jan 2025	1 HKD = 3.5829 ZMW	1 ZMW = 0.2791 HKD
02 jan 2025	1 HKD = 3.5783 ZMW	1 ZMW = 0.2795 HKD
03 jan 2025	1 HKD = 3.5808 ZMW	1 ZMW = 0.2793 HKD
04 jan 2025	1 HKD = 3.5755 ZMW	1 ZMW = 0.2797 HKD
05 jan 2025	1 HKD = 3.5747 ZMW	1 ZMW = 0.2797 HKD
06 jan 2025	1 HKD = 3.5929 ZMW	1 ZMW = 0.2783 HKD
07 jan 2025	1 HKD = 3.6119 ZMW	1 ZMW = 0.2769 HKD
08 jan 2025	1 HKD = 3.6 ZMW	1 ZMW = 0.2778 HKD
09 jan 2025	1 HKD = 3.5693 ZMW	1 ZMW = 0.2802 HKD
10 jan 2025	1 HKD = 3.5484 ZMW	1 ZMW = 0.2818 HKD
11 jan 2025	1 HKD = 3.5621 ZMW	1 ZMW = 0.2807 HKD
12 jan 2025	1 HKD = 3.5629 ZMW	1 ZMW = 0.2807 HKD
13 jan 2025	1 HKD = 3.5362 ZMW	1 ZMW = 0.2828 HKD
14 jan 2025	1 HKD = 3.5652 ZMW	1 ZMW = 0.2805 HKD
15 jan 2025	1 HKD = 3.5663 ZMW	1 ZMW = 0.2804 HKD
16 jan 2025	1 HKD = 3.5683 ZMW	1 ZMW = 0.2802 HKD
17 jan 2025	1 HKD = 3.5678 ZMW	1 ZMW = 0.2803 HKD
18 jan 2025	1 HKD = 3.567 ZMW	1 ZMW = 0.2803 HKD
19 jan 2025	1 HKD = 3.5673 ZMW	1 ZMW = 0.2803 HKD
20 jan 2025	1 HKD = 3.5734 ZMW	1 ZMW = 0.2798 HKD
21 jan 2025	1 HKD = 3.5738 ZMW	1 ZMW = 0.2798 HKD
22 jan 2025	1 HKD = 3.5538 ZMW	1 ZMW = 0.2814 HKD
23 jan 2025	1 HKD = 3.574 ZMW	1 ZMW = 0.2798 HKD
24 jan 2025	1 HKD = 3.567 ZMW	1 ZMW = 0.2803 HKD
25 jan 2025	1 HKD = 3.5599 ZMW	1 ZMW = 0.2809 HKD
26 jan 2025	1 HKD = 3.5603 ZMW	1 ZMW = 0.2809 HKD
27 jan 2025	1 HKD = 3.5805 ZMW	1 ZMW = 0.2793 HKD
28 jan 2025	1 HKD = 3.5808 ZMW	1 ZMW = 0.2793 HKD
29 jan 2025	1 HKD = 3.5867 ZMW	1 ZMW = 0.2788 HKD
30 jan 2025	1 HKD = 3.5855 ZMW	1 ZMW = 0.2789 HKD
31 jan 2025	1 HKD = 3.5885 ZMW	1 ZMW = 0.2787 HKD

Feb 2025

Data	HKD-ZMW	ZMW-HKD
01 fev 2025	1 HKD = 3.5894 ZMW	1 ZMW = 0.2786 HKD
02 fev 2025	1 HKD = 3.5945 ZMW	1 ZMW = 0.2782 HKD
03 fev 2025	1 HKD = 3.6007 ZMW	1 ZMW = 0.2777 HKD
04 fev 2025	1 HKD = 3.6115 ZMW	1 ZMW = 0.2769 HKD
05 fev 2025	1 HKD = 3.6 ZMW	1 ZMW = 0.2778 HKD
06 fev 2025	1 HKD = 3.6068 ZMW	1 ZMW = 0.2773 HKD
07 fev 2025	1 HKD = 3.5943 ZMW	1 ZMW = 0.2782 HKD
08 fev 2025	1 HKD = 3.6072 ZMW	1 ZMW = 0.2772 HKD
09 fev 2025	1 HKD = 3.6072 ZMW	1 ZMW = 0.2772 HKD
10 fev 2025	1 HKD = 3.5941 ZMW	1 ZMW = 0.2782 HKD
11 fev 2025	1 HKD = 3.5888 ZMW	1 ZMW = 0.2786 HKD
12 fev 2025	1 HKD = 3.5924 ZMW	1 ZMW = 0.2784 HKD
13 fev 2025	1 HKD = 3.5831 ZMW	1 ZMW = 0.2791 HKD
14 fev 2025	1 HKD = 3.6211 ZMW	1 ZMW = 0.2762 HKD
15 fev 2025	1 HKD = 3.6089 ZMW	1 ZMW = 0.2771 HKD
16 fev 2025	1 HKD = 3.6089 ZMW	1 ZMW = 0.2771 HKD
17 fev 2025	1 HKD = 3.6151 ZMW	1 ZMW = 0.2766 HKD
18 fev 2025	1 HKD = 3.6066 ZMW	1 ZMW = 0.2773 HKD
19 fev 2025	1 HKD = 3.6277 ZMW	1 ZMW = 0.2757 HKD
20 fev 2025	1 HKD = 3.6237 ZMW	1 ZMW = 0.276 HKD
21 fev 2025	1 HKD = 3.6273 ZMW	1 ZMW = 0.2757 HKD
22 fev 2025	1 HKD = 3.6274 ZMW	1 ZMW = 0.2757 HKD
23 fev 2025	1 HKD = 3.6274 ZMW	1 ZMW = 0.2757 HKD
24 fev 2025	1 HKD = 3.63 ZMW	1 ZMW = 0.2755 HKD
25 fev 2025	1 HKD = 3.6274 ZMW	1 ZMW = 0.2757 HKD
26 fev 2025	1 HKD = 3.6424 ZMW	1 ZMW = 0.2745 HKD
27 fev 2025	1 HKD = 3.6552 ZMW	1 ZMW = 0.2736 HKD
28 fev 2025	1 HKD = 3.6526 ZMW	1 ZMW = 0.2738 HKD

Mar 2025

Data	HKD-ZMW	ZMW-HKD
01 mar 2025	1 HKD = 3.6586 ZMW	1 ZMW = 0.2733 HKD
02 mar 2025	1 HKD = 3.6856 ZMW	1 ZMW = 0.2713 HKD
03 mar 2025	1 HKD = 3.6743 ZMW	1 ZMW = 0.2722 HKD
04 mar 2025	1 HKD = 3.6801 ZMW	1 ZMW = 0.2717 HKD
05 mar 2025	1 HKD = 3.6841 ZMW	1 ZMW = 0.2714 HKD
06 mar 2025	1 HKD = 3.7084 ZMW	1 ZMW = 0.2697 HKD
07 mar 2025	1 HKD = 3.666 ZMW	1 ZMW = 0.2728 HKD
08 mar 2025	1 HKD = 3.674 ZMW	1 ZMW = 0.2722 HKD
09 mar 2025	1 HKD = 3.6688 ZMW	1 ZMW = 0.2726 HKD
10 mar 2025	1 HKD = 3.6625 ZMW	1 ZMW = 0.273 HKD
11 mar 2025	1 HKD = 3.6735 ZMW	1 ZMW = 0.2722 HKD
12 mar 2025	1 HKD = 3.6761 ZMW	1 ZMW = 0.272 HKD
13 mar 2025	1 HKD = 3.6789 ZMW	1 ZMW = 0.2718 HKD
14 mar 2025	1 HKD = 3.6765 ZMW	1 ZMW = 0.272 HKD
15 mar 2025	1 HKD = 3.673 ZMW	1 ZMW = 0.2723 HKD
16 mar 2025	1 HKD = 3.6989 ZMW	1 ZMW = 0.2704 HKD
17 mar 2025	1 HKD = 3.6927 ZMW	1 ZMW = 0.2708 HKD
18 mar 2025	1 HKD = 3.6853 ZMW	1 ZMW = 0.2713 HKD
19 mar 2025	1 HKD = 3.6972 ZMW	1 ZMW = 0.2705 HKD
20 mar 2025	1 HKD = 3.7017 ZMW	1 ZMW = 0.2701 HKD
21 mar 2025	1 HKD = 3.7031 ZMW	1 ZMW = 0.27 HKD
22 mar 2025	1 HKD = 3.7053 ZMW	1 ZMW = 0.2699 HKD
23 mar 2025	1 HKD = 3.7245 ZMW	1 ZMW = 0.2685 HKD
24 mar 2025	1 HKD = 3.7245 ZMW	1 ZMW = 0.2685 HKD
25 mar 2025	1 HKD = 3.7093 ZMW	1 ZMW = 0.2696 HKD
26 mar 2025	1 HKD = 3.7027 ZMW	1 ZMW = 0.2701 HKD
27 mar 2025	1 HKD = 3.6946 ZMW	1 ZMW = 0.2707 HKD
28 mar 2025	1 HKD = 3.6603 ZMW	1 ZMW = 0.2732 HKD
29 mar 2025	1 HKD = 3.6644 ZMW	1 ZMW = 0.2729 HKD
30 mar 2025	1 HKD = 3.6667 ZMW	1 ZMW = 0.2727 HKD
31 mar 2025	1 HKD = 3.6218 ZMW	1 ZMW = 0.2761 HKD

Apr 2025

Data	HKD-ZMW	ZMW-HKD
01 abr 2025	1 HKD = 3.619 ZMW	1 ZMW = 0.2763 HKD
02 abr 2025	1 HKD = 3.581 ZMW	1 ZMW = 0.2793 HKD
03 abr 2025	1 HKD = 3.6043 ZMW	1 ZMW = 0.2774 HKD
04 abr 2025	1 HKD = 3.6045 ZMW	1 ZMW = 0.2774 HKD

Informação sobre as taxas de câmbio de HKD-ZMW e ZMW-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias