currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-ZAR e ZAR-HKD - 2026

Taxas de câmbio HKD-ZAR e ZAR-HKD - 2026

Taxas de câmbio de HKD-ZAR e ZAR-HKD

Verifique abaixo as taxas de câmbio para HKD-ZAR e ZAR-HKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HKD = 2,102 ZAR
1 ZAR = 0,4757 HKD
1A 2A 3A

Jan 2026

DataHKD-ZARZAR-HKD
01 jan 2026 1 HKD = 2.1288 ZAR 1 ZAR = 0.4698 HKD
02 jan 2026 1 HKD = 2.1193 ZAR 1 ZAR = 0.4719 HKD
03 jan 2026 1 HKD = 2.1163 ZAR 1 ZAR = 0.4725 HKD
04 jan 2026 1 HKD = 2.1163 ZAR 1 ZAR = 0.4725 HKD
05 jan 2026 1 HKD = 2.1149 ZAR 1 ZAR = 0.4728 HKD
06 jan 2026 1 HKD = 2.1044 ZAR 1 ZAR = 0.4752 HKD
07 jan 2026 1 HKD = 2.1102 ZAR 1 ZAR = 0.4739 HKD
08 jan 2026 1 HKD = 2.118 ZAR 1 ZAR = 0.4721 HKD
09 jan 2026 1 HKD = 2.1263 ZAR 1 ZAR = 0.4703 HKD
10 jan 2026 1 HKD = 2.1151 ZAR 1 ZAR = 0.4728 HKD
11 jan 2026 1 HKD = 2.1151 ZAR 1 ZAR = 0.4728 HKD
12 jan 2026 1 HKD = 2.1067 ZAR 1 ZAR = 0.4747 HKD
13 jan 2026 1 HKD = 2.1091 ZAR 1 ZAR = 0.4741 HKD
14 jan 2026 1 HKD = 2.1019 ZAR 1 ZAR = 0.4758 HKD
15 jan 2026 1 HKD = 2.0977 ZAR 1 ZAR = 0.4767 HKD
16 jan 2026 1 HKD = 2.1002 ZAR 1 ZAR = 0.4761 HKD
17 jan 2026 1 HKD = 2.1042 ZAR 1 ZAR = 0.4752 HKD
18 jan 2026 1 HKD = 2.1042 ZAR 1 ZAR = 0.4752 HKD
19 jan 2026 1 HKD = 2.1076 ZAR 1 ZAR = 0.4745 HKD
20 jan 2026 1 HKD = 2.1091 ZAR 1 ZAR = 0.4741 HKD
21 jan 2026 1 HKD = 2.0943 ZAR 1 ZAR = 0.4775 HKD
22 jan 2026 1 HKD = 2.0799 ZAR 1 ZAR = 0.4808 HKD
23 jan 2026 1 HKD = 2.0678 ZAR 1 ZAR = 0.4836 HKD
24 jan 2026 1 HKD = 2.0669 ZAR 1 ZAR = 0.4838 HKD
25 jan 2026 1 HKD = 2.0669 ZAR 1 ZAR = 0.4838 HKD
26 jan 2026 1 HKD = 2.0593 ZAR 1 ZAR = 0.4856 HKD
27 jan 2026 1 HKD = 2.0531 ZAR 1 ZAR = 0.4871 HKD
28 jan 2026 1 HKD = 2.0353 ZAR 1 ZAR = 0.4913 HKD
29 jan 2026 1 HKD = 2.0194 ZAR 1 ZAR = 0.4952 HKD
30 jan 2026 1 HKD = 2.0429 ZAR 1 ZAR = 0.4895 HKD
31 jan 2026 1 HKD = 2.067 ZAR 1 ZAR = 0.4838 HKD

Feb 2026

DataHKD-ZARZAR-HKD
01 fev 2026 1 HKD = 2.0666 ZAR 1 ZAR = 0.4839 HKD
02 fev 2026 1 HKD = 2.0478 ZAR 1 ZAR = 0.4883 HKD
03 fev 2026 1 HKD = 2.0491 ZAR 1 ZAR = 0.488 HKD
04 fev 2026 1 HKD = 2.0402 ZAR 1 ZAR = 0.4902 HKD
05 fev 2026 1 HKD = 2.0719 ZAR 1 ZAR = 0.4827 HKD
06 fev 2026 1 HKD = 2.0638 ZAR 1 ZAR = 0.4845 HKD
07 fev 2026 1 HKD = 2.0534 ZAR 1 ZAR = 0.487 HKD
08 fev 2026 1 HKD = 2.0534 ZAR 1 ZAR = 0.487 HKD
09 fev 2026 1 HKD = 2.0483 ZAR 1 ZAR = 0.4882 HKD
10 fev 2026 1 HKD = 2.041 ZAR 1 ZAR = 0.4899 HKD
11 fev 2026 1 HKD = 2.0323 ZAR 1 ZAR = 0.492 HKD
12 fev 2026 1 HKD = 2.0329 ZAR 1 ZAR = 0.4919 HKD
13 fev 2026 1 HKD = 2.0514 ZAR 1 ZAR = 0.4875 HKD
14 fev 2026 1 HKD = 2.0402 ZAR 1 ZAR = 0.4902 HKD
15 fev 2026 1 HKD = 2.0402 ZAR 1 ZAR = 0.4902 HKD
16 fev 2026 1 HKD = 2.0418 ZAR 1 ZAR = 0.4898 HKD
17 fev 2026 1 HKD = 2.0558 ZAR 1 ZAR = 0.4864 HKD
18 fev 2026 1 HKD = 2.0511 ZAR 1 ZAR = 0.4875 HKD
19 fev 2026 1 HKD = 2.0718 ZAR 1 ZAR = 0.4827 HKD
20 fev 2026 1 HKD = 2.0592 ZAR 1 ZAR = 0.4856 HKD
21 fev 2026 1 HKD = 2.0522 ZAR 1 ZAR = 0.4873 HKD
22 fev 2026 1 HKD = 2.0522 ZAR 1 ZAR = 0.4873 HKD
23 fev 2026 1 HKD = 2.0505 ZAR 1 ZAR = 0.4877 HKD
24 fev 2026 1 HKD = 2.0485 ZAR 1 ZAR = 0.4882 HKD
25 fev 2026 1 HKD = 2.0305 ZAR 1 ZAR = 0.4925 HKD
26 fev 2026 1 HKD = 2.0294 ZAR 1 ZAR = 0.4928 HKD
27 fev 2026 1 HKD = 2.0381 ZAR 1 ZAR = 0.4907 HKD
28 fev 2026 1 HKD = 2.0361 ZAR 1 ZAR = 0.4911 HKD

Mar 2026

DataHKD-ZARZAR-HKD
01 mar 2026 1 HKD = 2.0361 ZAR 1 ZAR = 0.4911 HKD
02 mar 2026 1 HKD = 2.0605 ZAR 1 ZAR = 0.4853 HKD
03 mar 2026 1 HKD = 2.0933 ZAR 1 ZAR = 0.4777 HKD
04 mar 2026 1 HKD = 2.0853 ZAR 1 ZAR = 0.4796 HKD
05 mar 2026 1 HKD = 2.1092 ZAR 1 ZAR = 0.4741 HKD
06 mar 2026 1 HKD = 2.1364 ZAR 1 ZAR = 0.4681 HKD
07 mar 2026 1 HKD = 2.1152 ZAR 1 ZAR = 0.4728 HKD
08 mar 2026 1 HKD = 2.1152 ZAR 1 ZAR = 0.4728 HKD
09 mar 2026 1 HKD = 2.1309 ZAR 1 ZAR = 0.4693 HKD
10 mar 2026 1 HKD = 2.0831 ZAR 1 ZAR = 0.4801 HKD
11 mar 2026 1 HKD = 2.0971 ZAR 1 ZAR = 0.4769 HKD
12 mar 2026 1 HKD = 2.1156 ZAR 1 ZAR = 0.4727 HKD
13 mar 2026 1 HKD = 2.1469 ZAR 1 ZAR = 0.4658 HKD
14 mar 2026 1 HKD = 2.1561 ZAR 1 ZAR = 0.4638 HKD
15 mar 2026 1 HKD = 2.1561 ZAR 1 ZAR = 0.4638 HKD
16 mar 2026 1 HKD = 2.1385 ZAR 1 ZAR = 0.4676 HKD
17 mar 2026 1 HKD = 2.1296 ZAR 1 ZAR = 0.4696 HKD
18 mar 2026 1 HKD = 2.1403 ZAR 1 ZAR = 0.4672 HKD
19 mar 2026 1 HKD = 2.1807 ZAR 1 ZAR = 0.4586 HKD
20 mar 2026 1 HKD = 2.1511 ZAR 1 ZAR = 0.4649 HKD
21 mar 2026 1 HKD = 2.186 ZAR 1 ZAR = 0.4575 HKD
22 mar 2026 1 HKD = 2.186 ZAR 1 ZAR = 0.4575 HKD
23 mar 2026 1 HKD = 2.1553 ZAR 1 ZAR = 0.464 HKD
24 mar 2026 1 HKD = 2.181 ZAR 1 ZAR = 0.4585 HKD
25 mar 2026 1 HKD = 2.1616 ZAR 1 ZAR = 0.4626 HKD
26 mar 2026 1 HKD = 2.1813 ZAR 1 ZAR = 0.4584 HKD
27 mar 2026 1 HKD = 2.1914 ZAR 1 ZAR = 0.4563 HKD
28 mar 2026 1 HKD = 2.1876 ZAR 1 ZAR = 0.4571 HKD
29 mar 2026 1 HKD = 2.1875 ZAR 1 ZAR = 0.4571 HKD
30 mar 2026 1 HKD = 2.1885 ZAR 1 ZAR = 0.4569 HKD
31 mar 2026 1 HKD = 2.1782 ZAR 1 ZAR = 0.4591 HKD

Apr 2026

DataHKD-ZARZAR-HKD
01 abr 2026 1 HKD = 2.142 ZAR 1 ZAR = 0.4669 HKD
02 abr 2026 1 HKD = 2.1728 ZAR 1 ZAR = 0.4602 HKD
03 abr 2026 1 HKD = 2.1651 ZAR 1 ZAR = 0.4619 HKD
04 abr 2026 1 HKD = 2.1655 ZAR 1 ZAR = 0.4618 HKD
05 abr 2026 1 HKD = 2.1655 ZAR 1 ZAR = 0.4618 HKD
06 abr 2026 1 HKD = 2.1506 ZAR 1 ZAR = 0.465 HKD
07 abr 2026 1 HKD = 2.1542 ZAR 1 ZAR = 0.4642 HKD
08 abr 2026 1 HKD = 2.0871 ZAR 1 ZAR = 0.4791 HKD
09 abr 2026 1 HKD = 2.0996 ZAR 1 ZAR = 0.4763 HKD
10 abr 2026 1 HKD = 2.0971 ZAR 1 ZAR = 0.4769 HKD
11 abr 2026 1 HKD = 2.0963 ZAR 1 ZAR = 0.477 HKD
12 abr 2026 1 HKD = 2.0923 ZAR 1 ZAR = 0.4779 HKD
13 abr 2026 1 HKD = 2.1154 ZAR 1 ZAR = 0.4727 HKD
14 abr 2026 1 HKD = 2.0885 ZAR 1 ZAR = 0.4788 HKD
15 abr 2026 1 HKD = 2.0937 ZAR 1 ZAR = 0.4776 HKD
16 abr 2026 1 HKD = 2.0932 ZAR 1 ZAR = 0.4777 HKD
17 abr 2026 1 HKD = 2.0933 ZAR 1 ZAR = 0.4777 HKD
18 abr 2026 1 HKD = 2.0814 ZAR 1 ZAR = 0.4804 HKD
19 abr 2026 1 HKD = 2.0814 ZAR 1 ZAR = 0.4804 HKD
20 abr 2026 1 HKD = 2.0883 ZAR 1 ZAR = 0.4789 HKD
21 abr 2026 1 HKD = 2.0911 ZAR 1 ZAR = 0.4782 HKD
22 abr 2026 1 HKD = 2.1028 ZAR 1 ZAR = 0.4756 HKD
23 abr 2026 1 HKD = 2.1083 ZAR 1 ZAR = 0.4743 HKD
24 abr 2026 1 HKD = 2.1123 ZAR 1 ZAR = 0.4734 HKD
25 abr 2026 1 HKD = 2.1102 ZAR 1 ZAR = 0.4739 HKD
26 abr 2026 1 HKD = 2.1102 ZAR 1 ZAR = 0.4739 HKD
27 abr 2026 1 HKD = 2.1032 ZAR 1 ZAR = 0.4755 HKD
28 abr 2026 1 HKD = 2.1232 ZAR 1 ZAR = 0.471 HKD
29 abr 2026 1 HKD = 2.1185 ZAR 1 ZAR = 0.472 HKD
30 abr 2026 1 HKD = 2.1377 ZAR 1 ZAR = 0.4678 HKD

May 2026

DataHKD-ZARZAR-HKD
01 mai 2026 1 HKD = 2.1346 ZAR 1 ZAR = 0.4685 HKD
02 mai 2026 1 HKD = 2.127 ZAR 1 ZAR = 0.4701 HKD
03 mai 2026 1 HKD = 2.127 ZAR 1 ZAR = 0.4701 HKD
04 mai 2026 1 HKD = 2.1362 ZAR 1 ZAR = 0.4681 HKD
05 mai 2026 1 HKD = 2.1319 ZAR 1 ZAR = 0.4691 HKD
06 mai 2026 1 HKD = 2.0858 ZAR 1 ZAR = 0.4794 HKD
07 mai 2026 1 HKD = 2.081 ZAR 1 ZAR = 0.4805 HKD
08 mai 2026 1 HKD = 2.0973 ZAR 1 ZAR = 0.4768 HKD
09 mai 2026 1 HKD = 2.0916 ZAR 1 ZAR = 0.4781 HKD
10 mai 2026 1 HKD = 2.0926 ZAR 1 ZAR = 0.4779 HKD
11 mai 2026 1 HKD = 2.0963 ZAR 1 ZAR = 0.477 HKD
12 mai 2026 1 HKD = 2.1114 ZAR 1 ZAR = 0.4736 HKD
13 mai 2026 1 HKD = 2.1012 ZAR 1 ZAR = 0.4759 HKD
14 mai 2026 1 HKD = 2.0937 ZAR 1 ZAR = 0.4776 HKD
15 mai 2026 1 HKD = 2.1273 ZAR 1 ZAR = 0.4701 HKD
16 mai 2026 1 HKD = 2.1305 ZAR 1 ZAR = 0.4694 HKD
17 mai 2026 1 HKD = 2.1305 ZAR 1 ZAR = 0.4694 HKD
18 mai 2026 1 HKD = 2.1281 ZAR 1 ZAR = 0.4699 HKD
19 mai 2026 1 HKD = 2.1151 ZAR 1 ZAR = 0.4728 HKD

Informação sobre as taxas de câmbio de HKD-ZAR e ZAR-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats