currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-ZAR e ZAR-HKD - 2024

Taxas de câmbio HKD-ZAR e ZAR-HKD - 2024

Taxas de câmbio de HKD-ZAR e ZAR-HKD

Verifique abaixo as taxas de câmbio para HKD-ZAR e ZAR-HKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 HKD = 2,3496 ZAR
1 ZAR = 0,4256 HKD
1A 2A 3A

Jan 2024

DataHKD-ZARZAR-HKD
01 jan 2024 1 HKD = 2.3395 ZAR 1 ZAR = 0.4274 HKD
02 jan 2024 1 HKD = 2.3754 ZAR 1 ZAR = 0.421 HKD
03 jan 2024 1 HKD = 2.4068 ZAR 1 ZAR = 0.4155 HKD
04 jan 2024 1 HKD = 2.389 ZAR 1 ZAR = 0.4186 HKD
05 jan 2024 1 HKD = 2.4084 ZAR 1 ZAR = 0.4152 HKD
06 jan 2024 1 HKD = 2.3927 ZAR 1 ZAR = 0.4179 HKD
07 jan 2024 1 HKD = 2.3927 ZAR 1 ZAR = 0.4179 HKD
08 jan 2024 1 HKD = 2.399 ZAR 1 ZAR = 0.4168 HKD
09 jan 2024 1 HKD = 2.3893 ZAR 1 ZAR = 0.4185 HKD
10 jan 2024 1 HKD = 2.3846 ZAR 1 ZAR = 0.4194 HKD
11 jan 2024 1 HKD = 2.3787 ZAR 1 ZAR = 0.4204 HKD
12 jan 2024 1 HKD = 2.3887 ZAR 1 ZAR = 0.4186 HKD
13 jan 2024 1 HKD = 2.3402 ZAR 1 ZAR = 0.4273 HKD
14 jan 2024 1 HKD = 2.3402 ZAR 1 ZAR = 0.4273 HKD
15 jan 2024 1 HKD = 2.3866 ZAR 1 ZAR = 0.419 HKD
16 jan 2024 1 HKD = 2.416 ZAR 1 ZAR = 0.4139 HKD
17 jan 2024 1 HKD = 2.4357 ZAR 1 ZAR = 0.4106 HKD
18 jan 2024 1 HKD = 2.4208 ZAR 1 ZAR = 0.4131 HKD
19 jan 2024 1 HKD = 2.4285 ZAR 1 ZAR = 0.4118 HKD
20 jan 2024 1 HKD = 2.374 ZAR 1 ZAR = 0.4212 HKD
21 jan 2024 1 HKD = 2.374 ZAR 1 ZAR = 0.4212 HKD
22 jan 2024 1 HKD = 2.4548 ZAR 1 ZAR = 0.4074 HKD
23 jan 2024 1 HKD = 2.4351 ZAR 1 ZAR = 0.4107 HKD
24 jan 2024 1 HKD = 2.4084 ZAR 1 ZAR = 0.4152 HKD
25 jan 2024 1 HKD = 2.4187 ZAR 1 ZAR = 0.4134 HKD
26 jan 2024 1 HKD = 2.4045 ZAR 1 ZAR = 0.4159 HKD
27 jan 2024 1 HKD = 2.4033 ZAR 1 ZAR = 0.4161 HKD
28 jan 2024 1 HKD = 2.4033 ZAR 1 ZAR = 0.4161 HKD
29 jan 2024 1 HKD = 2.4026 ZAR 1 ZAR = 0.4162 HKD
30 jan 2024 1 HKD = 2.4186 ZAR 1 ZAR = 0.4135 HKD
31 jan 2024 1 HKD = 2.3971 ZAR 1 ZAR = 0.4172 HKD

Feb 2024

DataHKD-ZARZAR-HKD
01 fev 2024 1 HKD = 2.3919 ZAR 1 ZAR = 0.4181 HKD
02 fev 2024 1 HKD = 2.3853 ZAR 1 ZAR = 0.4192 HKD
03 fev 2024 1 HKD = 2.4166 ZAR 1 ZAR = 0.4138 HKD
04 fev 2024 1 HKD = 2.4166 ZAR 1 ZAR = 0.4138 HKD
05 fev 2024 1 HKD = 2.431 ZAR 1 ZAR = 0.4114 HKD
06 fev 2024 1 HKD = 2.4192 ZAR 1 ZAR = 0.4134 HKD
07 fev 2024 1 HKD = 2.4169 ZAR 1 ZAR = 0.4138 HKD
08 fev 2024 1 HKD = 2.4238 ZAR 1 ZAR = 0.4126 HKD
09 fev 2024 1 HKD = 2.4324 ZAR 1 ZAR = 0.4111 HKD
10 fev 2024 1 HKD = 2.4273 ZAR 1 ZAR = 0.412 HKD
11 fev 2024 1 HKD = 2.4273 ZAR 1 ZAR = 0.412 HKD
12 fev 2024 1 HKD = 2.4288 ZAR 1 ZAR = 0.4117 HKD
13 fev 2024 1 HKD = 2.4089 ZAR 1 ZAR = 0.4151 HKD
14 fev 2024 1 HKD = 2.4357 ZAR 1 ZAR = 0.4106 HKD
15 fev 2024 1 HKD = 2.4329 ZAR 1 ZAR = 0.411 HKD
16 fev 2024 1 HKD = 2.4144 ZAR 1 ZAR = 0.4142 HKD
17 fev 2024 1 HKD = 2.417 ZAR 1 ZAR = 0.4137 HKD
18 fev 2024 1 HKD = 2.4169 ZAR 1 ZAR = 0.4137 HKD
19 fev 2024 1 HKD = 2.4239 ZAR 1 ZAR = 0.4126 HKD
20 fev 2024 1 HKD = 2.4219 ZAR 1 ZAR = 0.4129 HKD
21 fev 2024 1 HKD = 2.4052 ZAR 1 ZAR = 0.4158 HKD
22 fev 2024 1 HKD = 2.4383 ZAR 1 ZAR = 0.4101 HKD
23 fev 2024 1 HKD = 2.4612 ZAR 1 ZAR = 0.4063 HKD
24 fev 2024 1 HKD = 2.4618 ZAR 1 ZAR = 0.4062 HKD
25 fev 2024 1 HKD = 2.4618 ZAR 1 ZAR = 0.4062 HKD
26 fev 2024 1 HKD = 2.4685 ZAR 1 ZAR = 0.4051 HKD
27 fev 2024 1 HKD = 2.4442 ZAR 1 ZAR = 0.4091 HKD
28 fev 2024 1 HKD = 2.4529 ZAR 1 ZAR = 0.4077 HKD
29 fev 2024 1 HKD = 2.4658 ZAR 1 ZAR = 0.4055 HKD

Mar 2024

DataHKD-ZARZAR-HKD
01 mar 2024 1 HKD = 2.4494 ZAR 1 ZAR = 0.4083 HKD
02 mar 2024 1 HKD = 2.4349 ZAR 1 ZAR = 0.4107 HKD
03 mar 2024 1 HKD = 2.4349 ZAR 1 ZAR = 0.4107 HKD
04 mar 2024 1 HKD = 2.4316 ZAR 1 ZAR = 0.4113 HKD
05 mar 2024 1 HKD = 2.4253 ZAR 1 ZAR = 0.4123 HKD
06 mar 2024 1 HKD = 2.4132 ZAR 1 ZAR = 0.4144 HKD
07 mar 2024 1 HKD = 2.4019 ZAR 1 ZAR = 0.4163 HKD
08 mar 2024 1 HKD = 2.3839 ZAR 1 ZAR = 0.4195 HKD
09 mar 2024 1 HKD = 2.3883 ZAR 1 ZAR = 0.4187 HKD
10 mar 2024 1 HKD = 2.3883 ZAR 1 ZAR = 0.4187 HKD
11 mar 2024 1 HKD = 2.389 ZAR 1 ZAR = 0.4186 HKD
12 mar 2024 1 HKD = 2.389 ZAR 1 ZAR = 0.4186 HKD
13 mar 2024 1 HKD = 2.3901 ZAR 1 ZAR = 0.4184 HKD
14 mar 2024 1 HKD = 2.382 ZAR 1 ZAR = 0.4198 HKD
15 mar 2024 1 HKD = 2.3893 ZAR 1 ZAR = 0.4185 HKD
16 mar 2024 1 HKD = 2.4004 ZAR 1 ZAR = 0.4166 HKD
17 mar 2024 1 HKD = 2.4004 ZAR 1 ZAR = 0.4166 HKD
18 mar 2024 1 HKD = 2.4169 ZAR 1 ZAR = 0.4137 HKD
19 mar 2024 1 HKD = 2.42 ZAR 1 ZAR = 0.4132 HKD
20 mar 2024 1 HKD = 2.4101 ZAR 1 ZAR = 0.4149 HKD
21 mar 2024 1 HKD = 2.394 ZAR 1 ZAR = 0.4177 HKD
22 mar 2024 1 HKD = 2.4282 ZAR 1 ZAR = 0.4118 HKD
23 mar 2024 1 HKD = 2.4357 ZAR 1 ZAR = 0.4106 HKD
24 mar 2024 1 HKD = 2.4357 ZAR 1 ZAR = 0.4106 HKD
25 mar 2024 1 HKD = 2.418 ZAR 1 ZAR = 0.4136 HKD
26 mar 2024 1 HKD = 2.4164 ZAR 1 ZAR = 0.4138 HKD
27 mar 2024 1 HKD = 2.4191 ZAR 1 ZAR = 0.4134 HKD
28 mar 2024 1 HKD = 2.4259 ZAR 1 ZAR = 0.4122 HKD
29 mar 2024 1 HKD = 2.4114 ZAR 1 ZAR = 0.4147 HKD
30 mar 2024 1 HKD = 2.3781 ZAR 1 ZAR = 0.4205 HKD
31 mar 2024 1 HKD = 2.3781 ZAR 1 ZAR = 0.4205 HKD

Apr 2024

DataHKD-ZARZAR-HKD
01 abr 2024 1 HKD = 2.4138 ZAR 1 ZAR = 0.4143 HKD
02 abr 2024 1 HKD = 2.406 ZAR 1 ZAR = 0.4156 HKD
03 abr 2024 1 HKD = 2.4007 ZAR 1 ZAR = 0.4166 HKD
04 abr 2024 1 HKD = 2.3855 ZAR 1 ZAR = 0.4192 HKD
05 abr 2024 1 HKD = 2.3762 ZAR 1 ZAR = 0.4208 HKD
06 abr 2024 1 HKD = 2.3921 ZAR 1 ZAR = 0.4181 HKD
07 abr 2024 1 HKD = 2.3921 ZAR 1 ZAR = 0.4181 HKD
08 abr 2024 1 HKD = 2.3769 ZAR 1 ZAR = 0.4207 HKD
09 abr 2024 1 HKD = 2.3599 ZAR 1 ZAR = 0.4237 HKD
10 abr 2024 1 HKD = 2.3635 ZAR 1 ZAR = 0.4231 HKD
11 abr 2024 1 HKD = 2.3981 ZAR 1 ZAR = 0.417 HKD
12 abr 2024 1 HKD = 2.3947 ZAR 1 ZAR = 0.4176 HKD
13 abr 2024 1 HKD = 2.4014 ZAR 1 ZAR = 0.4164 HKD
14 abr 2024 1 HKD = 2.4014 ZAR 1 ZAR = 0.4164 HKD
15 abr 2024 1 HKD = 2.4219 ZAR 1 ZAR = 0.4129 HKD
16 abr 2024 1 HKD = 2.4263 ZAR 1 ZAR = 0.4121 HKD
17 abr 2024 1 HKD = 2.4331 ZAR 1 ZAR = 0.411 HKD
18 abr 2024 1 HKD = 2.4332 ZAR 1 ZAR = 0.411 HKD
19 abr 2024 1 HKD = 2.4525 ZAR 1 ZAR = 0.4077 HKD
20 abr 2024 1 HKD = 2.4638 ZAR 1 ZAR = 0.4059 HKD
21 abr 2024 1 HKD = 2.4638 ZAR 1 ZAR = 0.4059 HKD
22 abr 2024 1 HKD = 2.4404 ZAR 1 ZAR = 0.4098 HKD
23 abr 2024 1 HKD = 2.4562 ZAR 1 ZAR = 0.4071 HKD
24 abr 2024 1 HKD = 2.4532 ZAR 1 ZAR = 0.4076 HKD
25 abr 2024 1 HKD = 2.4244 ZAR 1 ZAR = 0.4125 HKD
26 abr 2024 1 HKD = 2.4087 ZAR 1 ZAR = 0.4152 HKD
27 abr 2024 1 HKD = 2.399 ZAR 1 ZAR = 0.4168 HKD
28 abr 2024 1 HKD = 2.399 ZAR 1 ZAR = 0.4168 HKD
29 abr 2024 1 HKD = 2.3884 ZAR 1 ZAR = 0.4187 HKD
30 abr 2024 1 HKD = 2.3949 ZAR 1 ZAR = 0.4176 HKD

May 2024

DataHKD-ZARZAR-HKD
01 mai 2024 1 HKD = 2.3846 ZAR 1 ZAR = 0.4194 HKD
02 mai 2024 1 HKD = 2.3859 ZAR 1 ZAR = 0.4191 HKD
03 mai 2024 1 HKD = 2.3695 ZAR 1 ZAR = 0.422 HKD
04 mai 2024 1 HKD = 2.3691 ZAR 1 ZAR = 0.4221 HKD
05 mai 2024 1 HKD = 2.3691 ZAR 1 ZAR = 0.4221 HKD
06 mai 2024 1 HKD = 2.3556 ZAR 1 ZAR = 0.4245 HKD
07 mai 2024 1 HKD = 2.3651 ZAR 1 ZAR = 0.4228 HKD
08 mai 2024 1 HKD = 2.3877 ZAR 1 ZAR = 0.4188 HKD
09 mai 2024 1 HKD = 2.3716 ZAR 1 ZAR = 0.4217 HKD
10 mai 2024 1 HKD = 2.358 ZAR 1 ZAR = 0.4241 HKD
11 mai 2024 1 HKD = 2.3796 ZAR 1 ZAR = 0.4202 HKD
12 mai 2024 1 HKD = 2.3744 ZAR 1 ZAR = 0.4212 HKD
13 mai 2024 1 HKD = 2.3489 ZAR 1 ZAR = 0.4257 HKD
14 mai 2024 1 HKD = 2.3582 ZAR 1 ZAR = 0.424 HKD
15 mai 2024 1 HKD = 2.3539 ZAR 1 ZAR = 0.4248 HKD
16 mai 2024 1 HKD = 2.3325 ZAR 1 ZAR = 0.4287 HKD
17 mai 2024 1 HKD = 2.341 ZAR 1 ZAR = 0.4272 HKD
18 mai 2024 1 HKD = 2.3491 ZAR 1 ZAR = 0.4257 HKD
19 mai 2024 1 HKD = 2.3491 ZAR 1 ZAR = 0.4257 HKD
20 mai 2024 1 HKD = 2.3396 ZAR 1 ZAR = 0.4274 HKD
21 mai 2024 1 HKD = 2.325 ZAR 1 ZAR = 0.4301 HKD
22 mai 2024 1 HKD = 2.3376 ZAR 1 ZAR = 0.4278 HKD
23 mai 2024 1 HKD = 2.3498 ZAR 1 ZAR = 0.4256 HKD
24 mai 2024 1 HKD = 2.3557 ZAR 1 ZAR = 0.4245 HKD
25 mai 2024 1 HKD = 2.3581 ZAR 1 ZAR = 0.4241 HKD
26 mai 2024 1 HKD = 2.3581 ZAR 1 ZAR = 0.4241 HKD
27 mai 2024 1 HKD = 2.3576 ZAR 1 ZAR = 0.4242 HKD
28 mai 2024 1 HKD = 2.3465 ZAR 1 ZAR = 0.4262 HKD
29 mai 2024 1 HKD = 2.3471 ZAR 1 ZAR = 0.4261 HKD
30 mai 2024 1 HKD = 2.384 ZAR 1 ZAR = 0.4195 HKD
31 mai 2024 1 HKD = 2.3938 ZAR 1 ZAR = 0.4177 HKD

Jun 2024

DataHKD-ZARZAR-HKD
01 jun 2024 1 HKD = 2.4037 ZAR 1 ZAR = 0.416 HKD
02 jun 2024 1 HKD = 2.4037 ZAR 1 ZAR = 0.416 HKD
03 jun 2024 1 HKD = 2.389 ZAR 1 ZAR = 0.4186 HKD
04 jun 2024 1 HKD = 2.3913 ZAR 1 ZAR = 0.4182 HKD
05 jun 2024 1 HKD = 2.4218 ZAR 1 ZAR = 0.4129 HKD
06 jun 2024 1 HKD = 2.4341 ZAR 1 ZAR = 0.4108 HKD
07 jun 2024 1 HKD = 2.407 ZAR 1 ZAR = 0.4155 HKD
08 jun 2024 1 HKD = 2.4217 ZAR 1 ZAR = 0.4129 HKD
09 jun 2024 1 HKD = 2.4217 ZAR 1 ZAR = 0.4129 HKD
10 jun 2024 1 HKD = 2.3944 ZAR 1 ZAR = 0.4176 HKD
11 jun 2024 1 HKD = 2.3803 ZAR 1 ZAR = 0.4201 HKD
12 jun 2024 1 HKD = 2.3837 ZAR 1 ZAR = 0.4195 HKD
13 jun 2024 1 HKD = 2.3556 ZAR 1 ZAR = 0.4245 HKD
14 jun 2024 1 HKD = 2.3475 ZAR 1 ZAR = 0.426 HKD
15 jun 2024 1 HKD = 2.3498 ZAR 1 ZAR = 0.4256 HKD
16 jun 2024 1 HKD = 2.3498 ZAR 1 ZAR = 0.4256 HKD
17 jun 2024 1 HKD = 2.342 ZAR 1 ZAR = 0.427 HKD
18 jun 2024 1 HKD = 2.3228 ZAR 1 ZAR = 0.4305 HKD
19 jun 2024 1 HKD = 2.309 ZAR 1 ZAR = 0.4331 HKD
20 jun 2024 1 HKD = 2.3205 ZAR 1 ZAR = 0.4309 HKD
21 jun 2024 1 HKD = 2.2939 ZAR 1 ZAR = 0.4359 HKD
22 jun 2024 1 HKD = 2.3016 ZAR 1 ZAR = 0.4345 HKD
23 jun 2024 1 HKD = 2.3016 ZAR 1 ZAR = 0.4345 HKD
24 jun 2024 1 HKD = 2.3306 ZAR 1 ZAR = 0.4291 HKD
25 jun 2024 1 HKD = 2.3261 ZAR 1 ZAR = 0.4299 HKD
26 jun 2024 1 HKD = 2.329 ZAR 1 ZAR = 0.4294 HKD
27 jun 2024 1 HKD = 2.3541 ZAR 1 ZAR = 0.4248 HKD
28 jun 2024 1 HKD = 2.3335 ZAR 1 ZAR = 0.4285 HKD
29 jun 2024 1 HKD = 2.2887 ZAR 1 ZAR = 0.4369 HKD
30 jun 2024 1 HKD = 2.3308 ZAR 1 ZAR = 0.429 HKD

Jul 2024

DataHKD-ZARZAR-HKD
01 jul 2024 1 HKD = 2.323 ZAR 1 ZAR = 0.4305 HKD
02 jul 2024 1 HKD = 2.3632 ZAR 1 ZAR = 0.4232 HKD
03 jul 2024 1 HKD = 2.3691 ZAR 1 ZAR = 0.4221 HKD
04 jul 2024 1 HKD = 2.3449 ZAR 1 ZAR = 0.4265 HKD
05 jul 2024 1 HKD = 2.3342 ZAR 1 ZAR = 0.4284 HKD
06 jul 2024 1 HKD = 2.3265 ZAR 1 ZAR = 0.4298 HKD
07 jul 2024 1 HKD = 2.3265 ZAR 1 ZAR = 0.4298 HKD
08 jul 2024 1 HKD = 2.3239 ZAR 1 ZAR = 0.4303 HKD
09 jul 2024 1 HKD = 2.3306 ZAR 1 ZAR = 0.4291 HKD
10 jul 2024 1 HKD = 2.3138 ZAR 1 ZAR = 0.4322 HKD
11 jul 2024 1 HKD = 2.3127 ZAR 1 ZAR = 0.4324 HKD
12 jul 2024 1 HKD = 2.3038 ZAR 1 ZAR = 0.4341 HKD
13 jul 2024 1 HKD = 2.2994 ZAR 1 ZAR = 0.4349 HKD
14 jul 2024 1 HKD = 2.3 ZAR 1 ZAR = 0.4348 HKD
15 jul 2024 1 HKD = 2.3301 ZAR 1 ZAR = 0.4292 HKD
16 jul 2024 1 HKD = 2.3162 ZAR 1 ZAR = 0.4317 HKD
17 jul 2024 1 HKD = 2.328 ZAR 1 ZAR = 0.4296 HKD
18 jul 2024 1 HKD = 2.3313 ZAR 1 ZAR = 0.4289 HKD
19 jul 2024 1 HKD = 2.3468 ZAR 1 ZAR = 0.4261 HKD
20 jul 2024 1 HKD = 2.3401 ZAR 1 ZAR = 0.4273 HKD
21 jul 2024 1 HKD = 2.3399 ZAR 1 ZAR = 0.4274 HKD
22 jul 2024 1 HKD = 2.3405 ZAR 1 ZAR = 0.4273 HKD
23 jul 2024 1 HKD = 2.3594 ZAR 1 ZAR = 0.4238 HKD
24 jul 2024 1 HKD = 2.3453 ZAR 1 ZAR = 0.4264 HKD
25 jul 2024 1 HKD = 2.3701 ZAR 1 ZAR = 0.4219 HKD
26 jul 2024 1 HKD = 2.337 ZAR 1 ZAR = 0.4279 HKD
27 jul 2024 1 HKD = 2.3424 ZAR 1 ZAR = 0.4269 HKD
28 jul 2024 1 HKD = 2.3407 ZAR 1 ZAR = 0.4272 HKD
29 jul 2024 1 HKD = 2.3563 ZAR 1 ZAR = 0.4244 HKD
30 jul 2024 1 HKD = 2.3516 ZAR 1 ZAR = 0.4252 HKD
31 jul 2024 1 HKD = 2.3351 ZAR 1 ZAR = 0.4283 HKD

Aug 2024

DataHKD-ZARZAR-HKD
01 ago 2024 1 HKD = 2.3295 ZAR 1 ZAR = 0.4293 HKD
02 ago 2024 1 HKD = 2.3274 ZAR 1 ZAR = 0.4297 HKD
03 ago 2024 1 HKD = 2.341 ZAR 1 ZAR = 0.4272 HKD
04 ago 2024 1 HKD = 2.341 ZAR 1 ZAR = 0.4272 HKD
05 ago 2024 1 HKD = 2.3872 ZAR 1 ZAR = 0.4189 HKD
06 ago 2024 1 HKD = 2.3701 ZAR 1 ZAR = 0.4219 HKD
07 ago 2024 1 HKD = 2.3523 ZAR 1 ZAR = 0.4251 HKD
08 ago 2024 1 HKD = 2.3598 ZAR 1 ZAR = 0.4238 HKD
09 ago 2024 1 HKD = 2.3515 ZAR 1 ZAR = 0.4253 HKD
10 ago 2024 1 HKD = 2.4027 ZAR 1 ZAR = 0.4162 HKD
11 ago 2024 1 HKD = 2.3508 ZAR 1 ZAR = 0.4254 HKD
12 ago 2024 1 HKD = 2.3383 ZAR 1 ZAR = 0.4277 HKD
13 ago 2024 1 HKD = 2.3321 ZAR 1 ZAR = 0.4288 HKD
14 ago 2024 1 HKD = 2.3209 ZAR 1 ZAR = 0.4309 HKD
15 ago 2024 1 HKD = 2.3109 ZAR 1 ZAR = 0.4327 HKD
16 ago 2024 1 HKD = 2.299 ZAR 1 ZAR = 0.435 HKD
17 ago 2024 1 HKD = 2.2923 ZAR 1 ZAR = 0.4362 HKD
18 ago 2024 1 HKD = 2.3085 ZAR 1 ZAR = 0.4332 HKD
19 ago 2024 1 HKD = 2.2891 ZAR 1 ZAR = 0.4368 HKD
20 ago 2024 1 HKD = 2.2851 ZAR 1 ZAR = 0.4376 HKD
21 ago 2024 1 HKD = 2.2877 ZAR 1 ZAR = 0.4371 HKD
22 ago 2024 1 HKD = 2.3066 ZAR 1 ZAR = 0.4335 HKD
23 ago 2024 1 HKD = 2.3013 ZAR 1 ZAR = 0.4345 HKD
24 ago 2024 1 HKD = 2.2728 ZAR 1 ZAR = 0.44 HKD
25 ago 2024 1 HKD = 2.2715 ZAR 1 ZAR = 0.4402 HKD
26 ago 2024 1 HKD = 2.2766 ZAR 1 ZAR = 0.4392 HKD
27 ago 2024 1 HKD = 2.2734 ZAR 1 ZAR = 0.4399 HKD
28 ago 2024 1 HKD = 2.2814 ZAR 1 ZAR = 0.4383 HKD
29 ago 2024 1 HKD = 2.271 ZAR 1 ZAR = 0.4403 HKD
30 ago 2024 1 HKD = 2.2609 ZAR 1 ZAR = 0.4423 HKD
31 ago 2024 1 HKD = 2.2869 ZAR 1 ZAR = 0.4373 HKD

Sep 2024

DataHKD-ZARZAR-HKD
01 set 2024 1 HKD = 2.2871 ZAR 1 ZAR = 0.4372 HKD
02 set 2024 1 HKD = 2.2981 ZAR 1 ZAR = 0.4351 HKD
03 set 2024 1 HKD = 2.3036 ZAR 1 ZAR = 0.4341 HKD
04 set 2024 1 HKD = 2.2977 ZAR 1 ZAR = 0.4352 HKD
05 set 2024 1 HKD = 2.2806 ZAR 1 ZAR = 0.4385 HKD
06 set 2024 1 HKD = 2.2756 ZAR 1 ZAR = 0.4394 HKD
07 set 2024 1 HKD = 2.2901 ZAR 1 ZAR = 0.4367 HKD
08 set 2024 1 HKD = 2.2901 ZAR 1 ZAR = 0.4367 HKD
09 set 2024 1 HKD = 2.296 ZAR 1 ZAR = 0.4355 HKD
10 set 2024 1 HKD = 2.295 ZAR 1 ZAR = 0.4357 HKD
11 set 2024 1 HKD = 2.293 ZAR 1 ZAR = 0.4361 HKD
12 set 2024 1 HKD = 2.3 ZAR 1 ZAR = 0.4348 HKD
13 set 2024 1 HKD = 2.2806 ZAR 1 ZAR = 0.4385 HKD
14 set 2024 1 HKD = 2.2769 ZAR 1 ZAR = 0.4392 HKD
15 set 2024 1 HKD = 2.2764 ZAR 1 ZAR = 0.4393 HKD
16 set 2024 1 HKD = 2.2631 ZAR 1 ZAR = 0.4419 HKD
17 set 2024 1 HKD = 2.2628 ZAR 1 ZAR = 0.4419 HKD
18 set 2024 1 HKD = 2.2557 ZAR 1 ZAR = 0.4433 HKD
19 set 2024 1 HKD = 2.2362 ZAR 1 ZAR = 0.4472 HKD
20 set 2024 1 HKD = 2.2474 ZAR 1 ZAR = 0.445 HKD
21 set 2024 1 HKD = 2.2372 ZAR 1 ZAR = 0.447 HKD
22 set 2024 1 HKD = 2.2372 ZAR 1 ZAR = 0.447 HKD
23 set 2024 1 HKD = 2.2319 ZAR 1 ZAR = 0.4481 HKD
24 set 2024 1 HKD = 2.2242 ZAR 1 ZAR = 0.4496 HKD
25 set 2024 1 HKD = 2.201 ZAR 1 ZAR = 0.4543 HKD
26 set 2024 1 HKD = 2.2166 ZAR 1 ZAR = 0.4511 HKD
27 set 2024 1 HKD = 2.2031 ZAR 1 ZAR = 0.4539 HKD
28 set 2024 1 HKD = 2.2022 ZAR 1 ZAR = 0.4541 HKD
29 set 2024 1 HKD = 2.2022 ZAR 1 ZAR = 0.4541 HKD
30 set 2024 1 HKD = 2.2114 ZAR 1 ZAR = 0.4522 HKD

Oct 2024

DataHKD-ZARZAR-HKD
01 out 2024 1 HKD = 2.2235 ZAR 1 ZAR = 0.4497 HKD
02 out 2024 1 HKD = 2.2416 ZAR 1 ZAR = 0.4461 HKD
03 out 2024 1 HKD = 2.2521 ZAR 1 ZAR = 0.444 HKD
04 out 2024 1 HKD = 2.251 ZAR 1 ZAR = 0.4442 HKD
05 out 2024 1 HKD = 2.2501 ZAR 1 ZAR = 0.4444 HKD
06 out 2024 1 HKD = 2.2501 ZAR 1 ZAR = 0.4444 HKD
07 out 2024 1 HKD = 2.2396 ZAR 1 ZAR = 0.4465 HKD
08 out 2024 1 HKD = 2.2455 ZAR 1 ZAR = 0.4453 HKD
09 out 2024 1 HKD = 2.2701 ZAR 1 ZAR = 0.4405 HKD
10 out 2024 1 HKD = 2.2639 ZAR 1 ZAR = 0.4417 HKD
11 out 2024 1 HKD = 2.2479 ZAR 1 ZAR = 0.4449 HKD
12 out 2024 1 HKD = 2.2407 ZAR 1 ZAR = 0.4463 HKD
13 out 2024 1 HKD = 2.2407 ZAR 1 ZAR = 0.4463 HKD
14 out 2024 1 HKD = 2.2624 ZAR 1 ZAR = 0.442 HKD
15 out 2024 1 HKD = 2.2643 ZAR 1 ZAR = 0.4416 HKD
16 out 2024 1 HKD = 2.2588 ZAR 1 ZAR = 0.4427 HKD
17 out 2024 1 HKD = 2.2813 ZAR 1 ZAR = 0.4383 HKD
18 out 2024 1 HKD = 2.2635 ZAR 1 ZAR = 0.4418 HKD
19 out 2024 1 HKD = 2.2635 ZAR 1 ZAR = 0.4418 HKD
20 out 2024 1 HKD = 2.2635 ZAR 1 ZAR = 0.4418 HKD
21 out 2024 1 HKD = 2.2664 ZAR 1 ZAR = 0.4412 HKD
22 out 2024 1 HKD = 2.2593 ZAR 1 ZAR = 0.4426 HKD
23 out 2024 1 HKD = 2.2777 ZAR 1 ZAR = 0.439 HKD
24 out 2024 1 HKD = 2.2741 ZAR 1 ZAR = 0.4397 HKD
25 out 2024 1 HKD = 2.2667 ZAR 1 ZAR = 0.4412 HKD
26 out 2024 1 HKD = 2.2742 ZAR 1 ZAR = 0.4397 HKD
27 out 2024 1 HKD = 2.2742 ZAR 1 ZAR = 0.4397 HKD
28 out 2024 1 HKD = 2.2823 ZAR 1 ZAR = 0.4381 HKD
29 out 2024 1 HKD = 2.2825 ZAR 1 ZAR = 0.4381 HKD
30 out 2024 1 HKD = 2.2783 ZAR 1 ZAR = 0.4389 HKD
31 out 2024 1 HKD = 2.2678 ZAR 1 ZAR = 0.441 HKD

Nov 2024

DataHKD-ZARZAR-HKD
01 nov 2024 1 HKD = 2.2572 ZAR 1 ZAR = 0.443 HKD
02 nov 2024 1 HKD = 2.2691 ZAR 1 ZAR = 0.4407 HKD
03 nov 2024 1 HKD = 2.2708 ZAR 1 ZAR = 0.4404 HKD
04 nov 2024 1 HKD = 2.2565 ZAR 1 ZAR = 0.4432 HKD
05 nov 2024 1 HKD = 2.2477 ZAR 1 ZAR = 0.4449 HKD
06 nov 2024 1 HKD = 2.2778 ZAR 1 ZAR = 0.439 HKD
07 nov 2024 1 HKD = 2.2348 ZAR 1 ZAR = 0.4475 HKD
08 nov 2024 1 HKD = 2.256 ZAR 1 ZAR = 0.4433 HKD
09 nov 2024 1 HKD = 2.375 ZAR 1 ZAR = 0.4211 HKD
10 nov 2024 1 HKD = 2.375 ZAR 1 ZAR = 0.4211 HKD
11 nov 2024 1 HKD = 2.2962 ZAR 1 ZAR = 0.4355 HKD
12 nov 2024 1 HKD = 2.3192 ZAR 1 ZAR = 0.4312 HKD
13 nov 2024 1 HKD = 2.3155 ZAR 1 ZAR = 0.4319 HKD
14 nov 2024 1 HKD = 2.3537 ZAR 1 ZAR = 0.4249 HKD
15 nov 2024 1 HKD = 2.3317 ZAR 1 ZAR = 0.4289 HKD
16 nov 2024 1 HKD = 2.3364 ZAR 1 ZAR = 0.428 HKD
17 nov 2024 1 HKD = 2.2126 ZAR 1 ZAR = 0.452 HKD
18 nov 2024 1 HKD = 2.3229 ZAR 1 ZAR = 0.4305 HKD
19 nov 2024 1 HKD = 2.3199 ZAR 1 ZAR = 0.431 HKD
20 nov 2024 1 HKD = 2.328 ZAR 1 ZAR = 0.4295 HKD
21 nov 2024 1 HKD = 2.3227 ZAR 1 ZAR = 0.4305 HKD

Informação sobre as taxas de câmbio de HKD-ZAR e ZAR-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats