currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-XPF e XPF-HKD - 2025

Taxas de câmbio HKD-XPF e XPF-HKD - 2025

Taxas de câmbio de HKD-XPF e XPF-HKD

Verifique abaixo as taxas de câmbio para HKD-XPF e XPF-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 14,5557 XPF
1 XPF = 0,0687 HKD
1A 2A 3A

Jan 2025

DataHKD-XPFXPF-HKD
01 jan 2025 1 HKD = 14.7629 XPF 1 XPF = 0.0677 HKD
02 jan 2025 1 HKD = 14.8608 XPF 1 XPF = 0.0673 HKD
03 jan 2025 1 HKD = 14.8926 XPF 1 XPF = 0.0671 HKD
04 jan 2025 1 HKD = 14.8787 XPF 1 XPF = 0.0672 HKD
05 jan 2025 1 HKD = 14.8756 XPF 1 XPF = 0.0672 HKD
06 jan 2025 1 HKD = 14.7362 XPF 1 XPF = 0.0679 HKD
07 jan 2025 1 HKD = 14.7692 XPF 1 XPF = 0.0677 HKD
08 jan 2025 1 HKD = 14.9058 XPF 1 XPF = 0.0671 HKD
09 jan 2025 1 HKD = 14.8878 XPF 1 XPF = 0.0672 HKD
10 jan 2025 1 HKD = 14.8738 XPF 1 XPF = 0.0672 HKD
11 jan 2025 1 HKD = 14.9392 XPF 1 XPF = 0.0669 HKD
12 jan 2025 1 HKD = 14.9426 XPF 1 XPF = 0.0669 HKD
13 jan 2025 1 HKD = 15.0274 XPF 1 XPF = 0.0665 HKD
14 jan 2025 1 HKD = 14.9492 XPF 1 XPF = 0.0669 HKD
15 jan 2025 1 HKD = 14.8764 XPF 1 XPF = 0.0672 HKD
16 jan 2025 1 HKD = 14.9004 XPF 1 XPF = 0.0671 HKD
17 jan 2025 1 HKD = 14.8824 XPF 1 XPF = 0.0672 HKD
18 jan 2025 1 HKD = 14.8574 XPF 1 XPF = 0.0673 HKD
19 jan 2025 1 HKD = 14.8584 XPF 1 XPF = 0.0673 HKD
20 jan 2025 1 HKD = 14.8749 XPF 1 XPF = 0.0672 HKD
21 jan 2025 1 HKD = 14.8011 XPF 1 XPF = 0.0676 HKD
22 jan 2025 1 HKD = 14.6746 XPF 1 XPF = 0.0681 HKD
23 jan 2025 1 HKD = 14.7184 XPF 1 XPF = 0.0679 HKD
24 jan 2025 1 HKD = 14.6225 XPF 1 XPF = 0.0684 HKD
25 jan 2025 1 HKD = 14.5885 XPF 1 XPF = 0.0685 HKD
26 jan 2025 1 HKD = 14.5899 XPF 1 XPF = 0.0685 HKD
27 jan 2025 1 HKD = 14.582 XPF 1 XPF = 0.0686 HKD
28 jan 2025 1 HKD = 14.6973 XPF 1 XPF = 0.068 HKD
29 jan 2025 1 HKD = 14.7232 XPF 1 XPF = 0.0679 HKD
30 jan 2025 1 HKD = 14.7272 XPF 1 XPF = 0.0679 HKD
31 jan 2025 1 HKD = 14.748 XPF 1 XPF = 0.0678 HKD

Feb 2025

DataHKD-XPFXPF-HKD
01 fev 2025 1 HKD = 14.7812 XPF 1 XPF = 0.0677 HKD
02 fev 2025 1 HKD = 14.7777 XPF 1 XPF = 0.0677 HKD
03 fev 2025 1 HKD = 14.9081 XPF 1 XPF = 0.0671 HKD
04 fev 2025 1 HKD = 14.8396 XPF 1 XPF = 0.0674 HKD
05 fev 2025 1 HKD = 14.7114 XPF 1 XPF = 0.068 HKD
06 fev 2025 1 HKD = 14.7941 XPF 1 XPF = 0.0676 HKD
07 fev 2025 1 HKD = 14.7666 XPF 1 XPF = 0.0677 HKD
08 fev 2025 1 HKD = 14.825 XPF 1 XPF = 0.0675 HKD
09 fev 2025 1 HKD = 14.825 XPF 1 XPF = 0.0675 HKD
10 fev 2025 1 HKD = 14.8465 XPF 1 XPF = 0.0674 HKD
11 fev 2025 1 HKD = 14.8278 XPF 1 XPF = 0.0674 HKD
12 fev 2025 1 HKD = 14.7689 XPF 1 XPF = 0.0677 HKD
13 fev 2025 1 HKD = 14.7499 XPF 1 XPF = 0.0678 HKD
14 fev 2025 1 HKD = 14.6369 XPF 1 XPF = 0.0683 HKD
15 fev 2025 1 HKD = 14.6026 XPF 1 XPF = 0.0685 HKD
16 fev 2025 1 HKD = 14.6026 XPF 1 XPF = 0.0685 HKD
17 fev 2025 1 HKD = 14.6414 XPF 1 XPF = 0.0683 HKD
18 fev 2025 1 HKD = 14.6775 XPF 1 XPF = 0.0681 HKD
19 fev 2025 1 HKD = 14.716 XPF 1 XPF = 0.068 HKD
20 fev 2025 1 HKD = 14.6997 XPF 1 XPF = 0.068 HKD
21 fev 2025 1 HKD = 14.6687 XPF 1 XPF = 0.0682 HKD
22 fev 2025 1 HKD = 14.6761 XPF 1 XPF = 0.0681 HKD
23 fev 2025 1 HKD = 14.6761 XPF 1 XPF = 0.0681 HKD
24 fev 2025 1 HKD = 14.6733 XPF 1 XPF = 0.0682 HKD
25 fev 2025 1 HKD = 14.6292 XPF 1 XPF = 0.0684 HKD
26 fev 2025 1 HKD = 14.6327 XPF 1 XPF = 0.0683 HKD
27 fev 2025 1 HKD = 14.6473 XPF 1 XPF = 0.0683 HKD
28 fev 2025 1 HKD = 14.7357 XPF 1 XPF = 0.0679 HKD

Mar 2025

DataHKD-XPFXPF-HKD
01 mar 2025 1 HKD = 14.7816 XPF 1 XPF = 0.0677 HKD
02 mar 2025 1 HKD = 14.7811 XPF 1 XPF = 0.0677 HKD
03 mar 2025 1 HKD = 14.6573 XPF 1 XPF = 0.0682 HKD
04 mar 2025 1 HKD = 14.552 XPF 1 XPF = 0.0687 HKD
05 mar 2025 1 HKD = 14.3575 XPF 1 XPF = 0.0696 HKD
06 mar 2025 1 HKD = 14.2181 XPF 1 XPF = 0.0703 HKD
07 mar 2025 1 HKD = 14.1545 XPF 1 XPF = 0.0706 HKD
08 mar 2025 1 HKD = 14.172 XPF 1 XPF = 0.0706 HKD
09 mar 2025 1 HKD = 14.1711 XPF 1 XPF = 0.0706 HKD
10 mar 2025 1 HKD = 14.1678 XPF 1 XPF = 0.0706 HKD
11 mar 2025 1 HKD = 14.0652 XPF 1 XPF = 0.0711 HKD
12 mar 2025 1 HKD = 14.0926 XPF 1 XPF = 0.071 HKD
13 mar 2025 1 HKD = 14.1403 XPF 1 XPF = 0.0707 HKD
14 mar 2025 1 HKD = 14.074 XPF 1 XPF = 0.0711 HKD
15 mar 2025 1 HKD = 14.0519 XPF 1 XPF = 0.0712 HKD
16 mar 2025 1 HKD = 14.056 XPF 1 XPF = 0.0711 HKD
17 mar 2025 1 HKD = 14.0988 XPF 1 XPF = 0.0709 HKD
18 mar 2025 1 HKD = 14.0868 XPF 1 XPF = 0.071 HKD
19 mar 2025 1 HKD = 14.0768 XPF 1 XPF = 0.071 HKD
20 mar 2025 1 HKD = 14.1708 XPF 1 XPF = 0.0706 HKD
21 mar 2025 1 HKD = 14.1753 XPF 1 XPF = 0.0705 HKD
22 mar 2025 1 HKD = 14.1102 XPF 1 XPF = 0.0709 HKD
23 mar 2025 1 HKD = 14.1139 XPF 1 XPF = 0.0709 HKD
24 mar 2025 1 HKD = 14.1778 XPF 1 XPF = 0.0705 HKD
25 mar 2025 1 HKD = 14.1894 XPF 1 XPF = 0.0705 HKD
26 mar 2025 1 HKD = 14.2253 XPF 1 XPF = 0.0703 HKD
27 mar 2025 1 HKD = 14.228 XPF 1 XPF = 0.0703 HKD
28 mar 2025 1 HKD = 14.2286 XPF 1 XPF = 0.0703 HKD
29 mar 2025 1 HKD = 14.0931 XPF 1 XPF = 0.071 HKD
30 mar 2025 1 HKD = 14.0931 XPF 1 XPF = 0.071 HKD
31 mar 2025 1 HKD = 14.1767 XPF 1 XPF = 0.0705 HKD

Apr 2025

DataHKD-XPFXPF-HKD
01 abr 2025 1 HKD = 14.2176 XPF 1 XPF = 0.0703 HKD
02 abr 2025 1 HKD = 14.1953 XPF 1 XPF = 0.0704 HKD
03 abr 2025 1 HKD = 13.8338 XPF 1 XPF = 0.0723 HKD
04 abr 2025 1 HKD = 13.8693 XPF 1 XPF = 0.0721 HKD

Informação sobre as taxas de câmbio de HKD-XPF e XPF-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats