> Taxas de câmbio HKD-XPF e XPF-HKD - 2024

Taxas de câmbio HKD-XPF e XPF-HKD - 2024

Taxas de câmbio de HKD-XPF e XPF-HKD

Verifique abaixo as taxas de câmbio para HKD-XPF e XPF-HKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HKD = 14,0719 XPF

1 XPF = 0,0711 HKD

1A 2A 3A

HKD para XPFXPF para HKD

Jan 2024

Data	HKD-XPF	XPF-HKD
01 jan 2024	1 HKD = 13.8076 XPF	1 XPF = 0.0724 HKD
02 jan 2024	1 HKD = 13.9356 XPF	1 XPF = 0.0718 HKD
03 jan 2024	1 HKD = 13.996 XPF	1 XPF = 0.0714 HKD
04 jan 2024	1 HKD = 13.9549 XPF	1 XPF = 0.0717 HKD
05 jan 2024	1 HKD = 13.9896 XPF	1 XPF = 0.0715 HKD
06 jan 2024	1 HKD = 13.9452 XPF	1 XPF = 0.0717 HKD
07 jan 2024	1 HKD = 13.9452 XPF	1 XPF = 0.0717 HKD
08 jan 2024	1 HKD = 13.9655 XPF	1 XPF = 0.0716 HKD
09 jan 2024	1 HKD = 13.9502 XPF	1 XPF = 0.0717 HKD
10 jan 2024	1 HKD = 13.9357 XPF	1 XPF = 0.0718 HKD
11 jan 2024	1 HKD = 13.892 XPF	1 XPF = 0.072 HKD
12 jan 2024	1 HKD = 13.939 XPF	1 XPF = 0.0717 HKD
13 jan 2024	1 HKD = 13.9221 XPF	1 XPF = 0.0718 HKD
14 jan 2024	1 HKD = 13.9221 XPF	1 XPF = 0.0718 HKD
15 jan 2024	1 HKD = 13.9393 XPF	1 XPF = 0.0717 HKD
16 jan 2024	1 HKD = 14.0164 XPF	1 XPF = 0.0713 HKD
17 jan 2024	1 HKD = 14.0207 XPF	1 XPF = 0.0713 HKD
18 jan 2024	1 HKD = 14.0328 XPF	1 XPF = 0.0713 HKD
19 jan 2024	1 HKD = 14.0191 XPF	1 XPF = 0.0713 HKD
20 jan 2024	1 HKD = 13.9873 XPF	1 XPF = 0.0715 HKD
21 jan 2024	1 HKD = 13.9873 XPF	1 XPF = 0.0715 HKD
22 jan 2024	1 HKD = 14.0235 XPF	1 XPF = 0.0713 HKD
23 jan 2024	1 HKD = 14.0362 XPF	1 XPF = 0.0712 HKD
24 jan 2024	1 HKD = 13.9965 XPF	1 XPF = 0.0714 HKD
25 jan 2024	1 HKD = 14.0138 XPF	1 XPF = 0.0714 HKD
26 jan 2024	1 HKD = 14.0456 XPF	1 XPF = 0.0712 HKD
27 jan 2024	1 HKD = 14.0506 XPF	1 XPF = 0.0712 HKD
28 jan 2024	1 HKD = 14.0506 XPF	1 XPF = 0.0712 HKD
29 jan 2024	1 HKD = 14.1195 XPF	1 XPF = 0.0708 HKD
30 jan 2024	1 HKD = 14.0839 XPF	1 XPF = 0.071 HKD
31 jan 2024	1 HKD = 14.0809 XPF	1 XPF = 0.071 HKD

Feb 2024

Data	HKD-XPF	XPF-HKD
01 fev 2024	1 HKD = 14.1103 XPF	1 XPF = 0.0709 HKD
02 fev 2024	1 HKD = 14.0214 XPF	1 XPF = 0.0713 HKD
03 fev 2024	1 HKD = 14.1181 XPF	1 XPF = 0.0708 HKD
04 fev 2024	1 HKD = 14.1181 XPF	1 XPF = 0.0708 HKD
05 fev 2024	1 HKD = 14.1961 XPF	1 XPF = 0.0704 HKD
06 fev 2024	1 HKD = 14.2024 XPF	1 XPF = 0.0704 HKD
07 fev 2024	1 HKD = 14.1615 XPF	1 XPF = 0.0706 HKD
08 fev 2024	1 HKD = 14.1829 XPF	1 XPF = 0.0705 HKD
09 fev 2024	1 HKD = 14.1652 XPF	1 XPF = 0.0706 HKD
10 fev 2024	1 HKD = 14.1494 XPF	1 XPF = 0.0707 HKD
11 fev 2024	1 HKD = 14.1494 XPF	1 XPF = 0.0707 HKD
12 fev 2024	1 HKD = 14.1655 XPF	1 XPF = 0.0706 HKD
13 fev 2024	1 HKD = 14.1459 XPF	1 XPF = 0.0707 HKD
14 fev 2024	1 HKD = 14.2463 XPF	1 XPF = 0.0702 HKD
15 fev 2024	1 HKD = 14.2007 XPF	1 XPF = 0.0704 HKD
16 fev 2024	1 HKD = 14.1671 XPF	1 XPF = 0.0706 HKD
17 fev 2024	1 HKD = 14.1549 XPF	1 XPF = 0.0706 HKD
18 fev 2024	1 HKD = 14.1548 XPF	1 XPF = 0.0706 HKD
19 fev 2024	1 HKD = 14.1581 XPF	1 XPF = 0.0706 HKD
20 fev 2024	1 HKD = 14.1198 XPF	1 XPF = 0.0708 HKD
21 fev 2024	1 HKD = 14.1141 XPF	1 XPF = 0.0709 HKD
22 fev 2024	1 HKD = 14.0707 XPF	1 XPF = 0.0711 HKD
23 fev 2024	1 HKD = 14.0758 XPF	1 XPF = 0.071 HKD
24 fev 2024	1 HKD = 14.0804 XPF	1 XPF = 0.071 HKD
25 fev 2024	1 HKD = 14.0804 XPF	1 XPF = 0.071 HKD
26 fev 2024	1 HKD = 14.0575 XPF	1 XPF = 0.0711 HKD
27 fev 2024	1 HKD = 14.0488 XPF	1 XPF = 0.0712 HKD
28 fev 2024	1 HKD = 14.1013 XPF	1 XPF = 0.0709 HKD
29 fev 2024	1 HKD = 14.0823 XPF	1 XPF = 0.071 HKD

Mar 2024

Data	HKD-XPF	XPF-HKD
01 mar 2024	1 HKD = 14.0952 XPF	1 XPF = 0.0709 HKD
02 mar 2024	1 HKD = 14.0477 XPF	1 XPF = 0.0712 HKD
03 mar 2024	1 HKD = 14.0477 XPF	1 XPF = 0.0712 HKD
04 mar 2024	1 HKD = 14.0613 XPF	1 XPF = 0.0711 HKD
05 mar 2024	1 HKD = 14.0597 XPF	1 XPF = 0.0711 HKD
06 mar 2024	1 HKD = 14.0265 XPF	1 XPF = 0.0713 HKD
07 mar 2024	1 HKD = 14.0037 XPF	1 XPF = 0.0714 HKD
08 mar 2024	1 HKD = 13.9543 XPF	1 XPF = 0.0717 HKD
09 mar 2024	1 HKD = 13.9423 XPF	1 XPF = 0.0717 HKD
10 mar 2024	1 HKD = 13.9423 XPF	1 XPF = 0.0717 HKD
11 mar 2024	1 HKD = 13.9661 XPF	1 XPF = 0.0716 HKD
12 mar 2024	1 HKD = 13.976 XPF	1 XPF = 0.0716 HKD
13 mar 2024	1 HKD = 13.9444 XPF	1 XPF = 0.0717 HKD
14 mar 2024	1 HKD = 13.9634 XPF	1 XPF = 0.0716 HKD
15 mar 2024	1 HKD = 14.0048 XPF	1 XPF = 0.0714 HKD
16 mar 2024	1 HKD = 13.9985 XPF	1 XPF = 0.0714 HKD
17 mar 2024	1 HKD = 13.9985 XPF	1 XPF = 0.0714 HKD
18 mar 2024	1 HKD = 14.0141 XPF	1 XPF = 0.0714 HKD
19 mar 2024	1 HKD = 14.0575 XPF	1 XPF = 0.0711 HKD
20 mar 2024	1 HKD = 14.0635 XPF	1 XPF = 0.0711 HKD
21 mar 2024	1 HKD = 13.9938 XPF	1 XPF = 0.0715 HKD
22 mar 2024	1 HKD = 14.1002 XPF	1 XPF = 0.0709 HKD
23 mar 2024	1 HKD = 14.0386 XPF	1 XPF = 0.0712 HKD
24 mar 2024	1 HKD = 14.0386 XPF	1 XPF = 0.0712 HKD
25 mar 2024	1 HKD = 14.0783 XPF	1 XPF = 0.071 HKD
26 mar 2024	1 HKD = 14.0486 XPF	1 XPF = 0.0712 HKD
27 mar 2024	1 HKD = 14.1017 XPF	1 XPF = 0.0709 HKD
28 mar 2024	1 HKD = 14.1095 XPF	1 XPF = 0.0709 HKD
29 mar 2024	1 HKD = 14.1178 XPF	1 XPF = 0.0708 HKD
30 mar 2024	1 HKD = 14.1175 XPF	1 XPF = 0.0708 HKD
31 mar 2024	1 HKD = 14.1175 XPF	1 XPF = 0.0708 HKD

Apr 2024

Data	HKD-XPF	XPF-HKD
01 abr 2024	1 HKD = 14.1464 XPF	1 XPF = 0.0707 HKD
02 abr 2024	1 HKD = 14.1851 XPF	1 XPF = 0.0705 HKD
03 abr 2024	1 HKD = 14.1308 XPF	1 XPF = 0.0708 HKD
04 abr 2024	1 HKD = 14.0448 XPF	1 XPF = 0.0712 HKD
05 abr 2024	1 HKD = 14.0591 XPF	1 XPF = 0.0711 HKD
06 abr 2024	1 HKD = 14.0494 XPF	1 XPF = 0.0712 HKD
07 abr 2024	1 HKD = 14.0494 XPF	1 XPF = 0.0712 HKD
08 abr 2024	1 HKD = 14.0753 XPF	1 XPF = 0.071 HKD
09 abr 2024	1 HKD = 14.0216 XPF	1 XPF = 0.0713 HKD
10 abr 2024	1 HKD = 14.0215 XPF	1 XPF = 0.0713 HKD
11 abr 2024	1 HKD = 14.193 XPF	1 XPF = 0.0705 HKD
12 abr 2024	1 HKD = 14.2973 XPF	1 XPF = 0.0699 HKD
13 abr 2024	1 HKD = 14.2691 XPF	1 XPF = 0.0701 HKD
14 abr 2024	1 HKD = 14.2691 XPF	1 XPF = 0.0701 HKD
15 abr 2024	1 HKD = 14.3052 XPF	1 XPF = 0.0699 HKD
16 abr 2024	1 HKD = 14.3199 XPF	1 XPF = 0.0698 HKD
17 abr 2024	1 HKD = 14.3225 XPF	1 XPF = 0.0698 HKD
18 abr 2024	1 HKD = 14.2687 XPF	1 XPF = 0.0701 HKD
19 abr 2024	1 HKD = 14.2967 XPF	1 XPF = 0.0699 HKD
20 abr 2024	1 HKD = 14.2852 XPF	1 XPF = 0.07 HKD
21 abr 2024	1 HKD = 14.2852 XPF	1 XPF = 0.07 HKD
22 abr 2024	1 HKD = 14.3175 XPF	1 XPF = 0.0698 HKD
23 abr 2024	1 HKD = 14.2696 XPF	1 XPF = 0.0701 HKD
24 abr 2024	1 HKD = 14.2618 XPF	1 XPF = 0.0701 HKD
25 abr 2024	1 HKD = 14.2214 XPF	1 XPF = 0.0703 HKD
26 abr 2024	1 HKD = 14.2258 XPF	1 XPF = 0.0703 HKD
27 abr 2024	1 HKD = 14.2428 XPF	1 XPF = 0.0702 HKD
28 abr 2024	1 HKD = 14.2428 XPF	1 XPF = 0.0702 HKD
29 abr 2024	1 HKD = 14.2215 XPF	1 XPF = 0.0703 HKD
30 abr 2024	1 HKD = 14.2339 XPF	1 XPF = 0.0703 HKD

May 2024

Data	HKD-XPF	XPF-HKD
01 mai 2024	1 HKD = 14.2878 XPF	1 XPF = 0.07 HKD
02 mai 2024	1 HKD = 14.2671 XPF	1 XPF = 0.0701 HKD
03 mai 2024	1 HKD = 14.208 XPF	1 XPF = 0.0704 HKD
04 mai 2024	1 HKD = 14.1799 XPF	1 XPF = 0.0705 HKD
05 mai 2024	1 HKD = 14.1799 XPF	1 XPF = 0.0705 HKD
06 mai 2024	1 HKD = 14.1657 XPF	1 XPF = 0.0706 HKD
07 mai 2024	1 HKD = 14.1717 XPF	1 XPF = 0.0706 HKD
08 mai 2024	1 HKD = 14.2101 XPF	1 XPF = 0.0704 HKD
09 mai 2024	1 HKD = 14.2274 XPF	1 XPF = 0.0703 HKD
10 mai 2024	1 HKD = 14.1655 XPF	1 XPF = 0.0706 HKD
11 mai 2024	1 HKD = 14.156 XPF	1 XPF = 0.0706 HKD
12 mai 2024	1 HKD = 14.1558 XPF	1 XPF = 0.0706 HKD
13 mai 2024	1 HKD = 14.1493 XPF	1 XPF = 0.0707 HKD
14 mai 2024	1 HKD = 14.1455 XPF	1 XPF = 0.0707 HKD
15 mai 2024	1 HKD = 14.1108 XPF	1 XPF = 0.0709 HKD
16 mai 2024	1 HKD = 14.0703 XPF	1 XPF = 0.0711 HKD
17 mai 2024	1 HKD = 14.1083 XPF	1 XPF = 0.0709 HKD
18 mai 2024	1 HKD = 14.0382 XPF	1 XPF = 0.0712 HKD
19 mai 2024	1 HKD = 14.0382 XPF	1 XPF = 0.0712 HKD
20 mai 2024	1 HKD = 14.0909 XPF	1 XPF = 0.071 HKD
21 mai 2024	1 HKD = 14.0759 XPF	1 XPF = 0.071 HKD
22 mai 2024	1 HKD = 14.1184 XPF	1 XPF = 0.0708 HKD
23 mai 2024	1 HKD = 14.0836 XPF	1 XPF = 0.071 HKD
24 mai 2024	1 HKD = 14.0893 XPF	1 XPF = 0.071 HKD
25 mai 2024	1 HKD = 14.0741 XPF	1 XPF = 0.0711 HKD
26 mai 2024	1 HKD = 14.0741 XPF	1 XPF = 0.0711 HKD
27 mai 2024	1 HKD = 14.0932 XPF	1 XPF = 0.071 HKD
28 mai 2024	1 HKD = 14.0402 XPF	1 XPF = 0.0712 HKD
29 mai 2024	1 HKD = 14.0729 XPF	1 XPF = 0.0711 HKD
30 mai 2024	1 HKD = 14.1145 XPF	1 XPF = 0.0708 HKD
31 mai 2024	1 HKD = 14.0648 XPF	1 XPF = 0.0711 HKD

Jun 2024

Data	HKD-XPF	XPF-HKD
01 jun 2024	1 HKD = 14.0569 XPF	1 XPF = 0.0711 HKD
02 jun 2024	1 HKD = 14.0569 XPF	1 XPF = 0.0711 HKD
03 jun 2024	1 HKD = 14.0732 XPF	1 XPF = 0.0711 HKD
04 jun 2024	1 HKD = 14.0523 XPF	1 XPF = 0.0712 HKD
05 jun 2024	1 HKD = 14.0543 XPF	1 XPF = 0.0712 HKD
06 jun 2024	1 HKD = 14.0613 XPF	1 XPF = 0.0711 HKD
07 jun 2024	1 HKD = 14.0266 XPF	1 XPF = 0.0713 HKD
08 jun 2024	1 HKD = 14.126 XPF	1 XPF = 0.0708 HKD
09 jun 2024	1 HKD = 14.126 XPF	1 XPF = 0.0708 HKD
10 jun 2024	1 HKD = 14.1986 XPF	1 XPF = 0.0704 HKD
11 jun 2024	1 HKD = 14.2398 XPF	1 XPF = 0.0702 HKD
12 jun 2024	1 HKD = 14.1922 XPF	1 XPF = 0.0705 HKD
13 jun 2024	1 HKD = 14.1676 XPF	1 XPF = 0.0706 HKD
14 jun 2024	1 HKD = 14.2962 XPF	1 XPF = 0.0699 HKD
15 jun 2024	1 HKD = 14.2523 XPF	1 XPF = 0.0702 HKD
16 jun 2024	1 HKD = 14.2523 XPF	1 XPF = 0.0702 HKD
17 jun 2024	1 HKD = 14.2615 XPF	1 XPF = 0.0701 HKD
18 jun 2024	1 HKD = 14.2661 XPF	1 XPF = 0.0701 HKD
19 jun 2024	1 HKD = 14.2227 XPF	1 XPF = 0.0703 HKD
20 jun 2024	1 HKD = 14.2659 XPF	1 XPF = 0.0701 HKD
21 jun 2024	1 HKD = 14.3078 XPF	1 XPF = 0.0699 HKD
22 jun 2024	1 HKD = 14.2836 XPF	1 XPF = 0.07 HKD
23 jun 2024	1 HKD = 14.2836 XPF	1 XPF = 0.07 HKD
24 jun 2024	1 HKD = 14.2463 XPF	1 XPF = 0.0702 HKD
25 jun 2024	1 HKD = 14.2634 XPF	1 XPF = 0.0701 HKD
26 jun 2024	1 HKD = 14.3022 XPF	1 XPF = 0.0699 HKD
27 jun 2024	1 HKD = 14.2856 XPF	1 XPF = 0.07 HKD
28 jun 2024	1 HKD = 14.2775 XPF	1 XPF = 0.07 HKD
29 jun 2024	1 HKD = 14.2549 XPF	1 XPF = 0.0702 HKD
30 jun 2024	1 HKD = 14.2568 XPF	1 XPF = 0.0701 HKD

Jul 2024

Data	HKD-XPF	XPF-HKD
01 jul 2024	1 HKD = 14.2177 XPF	1 XPF = 0.0703 HKD
02 jul 2024	1 HKD = 14.2341 XPF	1 XPF = 0.0703 HKD
03 jul 2024	1 HKD = 14.2028 XPF	1 XPF = 0.0704 HKD
04 jul 2024	1 HKD = 14.1507 XPF	1 XPF = 0.0707 HKD
05 jul 2024	1 HKD = 14.1142 XPF	1 XPF = 0.0709 HKD
06 jul 2024	1 HKD = 14.0718 XPF	1 XPF = 0.0711 HKD
07 jul 2024	1 HKD = 14.0718 XPF	1 XPF = 0.0711 HKD
08 jul 2024	1 HKD = 14.0985 XPF	1 XPF = 0.0709 HKD
09 jul 2024	1 HKD = 14.1246 XPF	1 XPF = 0.0708 HKD
10 jul 2024	1 HKD = 14.1136 XPF	1 XPF = 0.0709 HKD
11 jul 2024	1 HKD = 14.0777 XPF	1 XPF = 0.071 HKD
12 jul 2024	1 HKD = 14.0355 XPF	1 XPF = 0.0712 HKD
13 jul 2024	1 HKD = 13.9947 XPF	1 XPF = 0.0715 HKD
14 jul 2024	1 HKD = 13.995 XPF	1 XPF = 0.0715 HKD
15 jul 2024	1 HKD = 14.0181 XPF	1 XPF = 0.0713 HKD
16 jul 2024	1 HKD = 14.0277 XPF	1 XPF = 0.0713 HKD
17 jul 2024	1 HKD = 13.9748 XPF	1 XPF = 0.0716 HKD
18 jul 2024	1 HKD = 13.9817 XPF	1 XPF = 0.0715 HKD
19 jul 2024	1 HKD = 14.0316 XPF	1 XPF = 0.0713 HKD
20 jul 2024	1 HKD = 14.0259 XPF	1 XPF = 0.0713 HKD
21 jul 2024	1 HKD = 14.0259 XPF	1 XPF = 0.0713 HKD
22 jul 2024	1 HKD = 14.042 XPF	1 XPF = 0.0712 HKD
23 jul 2024	1 HKD = 14.0725 XPF	1 XPF = 0.0711 HKD
24 jul 2024	1 HKD = 14.0856 XPF	1 XPF = 0.071 HKD
25 jul 2024	1 HKD = 14.0914 XPF	1 XPF = 0.071 HKD
26 jul 2024	1 HKD = 14.0749 XPF	1 XPF = 0.071 HKD
27 jul 2024	1 HKD = 14.0597 XPF	1 XPF = 0.0711 HKD
28 jul 2024	1 HKD = 14.059 XPF	1 XPF = 0.0711 HKD
29 jul 2024	1 HKD = 14.1238 XPF	1 XPF = 0.0708 HKD
30 jul 2024	1 HKD = 14.1161 XPF	1 XPF = 0.0708 HKD
31 jul 2024	1 HKD = 14.1049 XPF	1 XPF = 0.0709 HKD

Aug 2024

Data	HKD-XPF	XPF-HKD
01 ago 2024	1 HKD = 14.153 XPF	1 XPF = 0.0707 HKD
02 ago 2024	1 HKD = 14.1017 XPF	1 XPF = 0.0709 HKD
03 ago 2024	1 HKD = 13.995 XPF	1 XPF = 0.0715 HKD
04 ago 2024	1 HKD = 13.995 XPF	1 XPF = 0.0715 HKD
05 ago 2024	1 HKD = 13.9752 XPF	1 XPF = 0.0716 HKD
06 ago 2024	1 HKD = 14.0328 XPF	1 XPF = 0.0713 HKD
07 ago 2024	1 HKD = 14.0144 XPF	1 XPF = 0.0714 HKD
08 ago 2024	1 HKD = 14.0084 XPF	1 XPF = 0.0714 HKD
09 ago 2024	1 HKD = 14.0155 XPF	1 XPF = 0.0713 HKD
10 ago 2024	1 HKD = 14.0105 XPF	1 XPF = 0.0714 HKD
11 ago 2024	1 HKD = 14.011 XPF	1 XPF = 0.0714 HKD
12 ago 2024	1 HKD = 14.0168 XPF	1 XPF = 0.0713 HKD
13 ago 2024	1 HKD = 14.0169 XPF	1 XPF = 0.0713 HKD
14 ago 2024	1 HKD = 13.9024 XPF	1 XPF = 0.0719 HKD
15 ago 2024	1 HKD = 13.9081 XPF	1 XPF = 0.0719 HKD
16 ago 2024	1 HKD = 13.9282 XPF	1 XPF = 0.0718 HKD
17 ago 2024	1 HKD = 13.8745 XPF	1 XPF = 0.0721 HKD
18 ago 2024	1 HKD = 13.8751 XPF	1 XPF = 0.0721 HKD
19 ago 2024	1 HKD = 13.8679 XPF	1 XPF = 0.0721 HKD
20 ago 2024	1 HKD = 13.8206 XPF	1 XPF = 0.0724 HKD
21 ago 2024	1 HKD = 13.7713 XPF	1 XPF = 0.0726 HKD
22 ago 2024	1 HKD = 13.7463 XPF	1 XPF = 0.0727 HKD
23 ago 2024	1 HKD = 13.7572 XPF	1 XPF = 0.0727 HKD
24 ago 2024	1 HKD = 13.6571 XPF	1 XPF = 0.0732 HKD
25 ago 2024	1 HKD = 13.6566 XPF	1 XPF = 0.0732 HKD
26 ago 2024	1 HKD = 13.711 XPF	1 XPF = 0.0729 HKD
27 ago 2024	1 HKD = 13.7078 XPF	1 XPF = 0.073 HKD
28 ago 2024	1 HKD = 13.7616 XPF	1 XPF = 0.0727 HKD
29 ago 2024	1 HKD = 13.801 XPF	1 XPF = 0.0725 HKD
30 ago 2024	1 HKD = 13.8032 XPF	1 XPF = 0.0724 HKD
31 ago 2024	1 HKD = 13.8349 XPF	1 XPF = 0.0723 HKD

Sep 2024

Data	HKD-XPF	XPF-HKD
01 set 2024	1 HKD = 13.8365 XPF	1 XPF = 0.0723 HKD
02 set 2024	1 HKD = 13.84 XPF	1 XPF = 0.0723 HKD
03 set 2024	1 HKD = 13.8629 XPF	1 XPF = 0.0721 HKD
04 set 2024	1 HKD = 13.8501 XPF	1 XPF = 0.0722 HKD
05 set 2024	1 HKD = 13.7925 XPF	1 XPF = 0.0725 HKD
06 set 2024	1 HKD = 13.79 XPF	1 XPF = 0.0725 HKD
07 set 2024	1 HKD = 13.8006 XPF	1 XPF = 0.0725 HKD
08 set 2024	1 HKD = 13.8006 XPF	1 XPF = 0.0725 HKD
09 set 2024	1 HKD = 13.8604 XPF	1 XPF = 0.0721 HKD
10 set 2024	1 HKD = 13.8729 XPF	1 XPF = 0.0721 HKD
11 set 2024	1 HKD = 13.8579 XPF	1 XPF = 0.0722 HKD
12 set 2024	1 HKD = 13.8893 XPF	1 XPF = 0.072 HKD
13 set 2024	1 HKD = 13.8063 XPF	1 XPF = 0.0724 HKD
14 set 2024	1 HKD = 13.8029 XPF	1 XPF = 0.0724 HKD
15 set 2024	1 HKD = 13.8033 XPF	1 XPF = 0.0724 HKD
16 set 2024	1 HKD = 13.7573 XPF	1 XPF = 0.0727 HKD
17 set 2024	1 HKD = 13.7477 XPF	1 XPF = 0.0727 HKD
18 set 2024	1 HKD = 13.7635 XPF	1 XPF = 0.0727 HKD
19 set 2024	1 HKD = 13.7251 XPF	1 XPF = 0.0729 HKD
20 set 2024	1 HKD = 13.7125 XPF	1 XPF = 0.0729 HKD
21 set 2024	1 HKD = 13.7063 XPF	1 XPF = 0.073 HKD
22 set 2024	1 HKD = 13.7063 XPF	1 XPF = 0.073 HKD
23 set 2024	1 HKD = 13.7876 XPF	1 XPF = 0.0725 HKD
24 set 2024	1 HKD = 13.7641 XPF	1 XPF = 0.0727 HKD
25 set 2024	1 HKD = 13.6884 XPF	1 XPF = 0.0731 HKD
26 set 2024	1 HKD = 13.7441 XPF	1 XPF = 0.0728 HKD
27 set 2024	1 HKD = 13.758 XPF	1 XPF = 0.0727 HKD
28 set 2024	1 HKD = 13.7475 XPF	1 XPF = 0.0727 HKD
29 set 2024	1 HKD = 13.7475 XPF	1 XPF = 0.0727 HKD
30 set 2024	1 HKD = 13.7291 XPF	1 XPF = 0.0728 HKD

Oct 2024

Data	HKD-XPF	XPF-HKD
01 out 2024	1 HKD = 13.8524 XPF	1 XPF = 0.0722 HKD
02 out 2024	1 HKD = 13.8792 XPF	1 XPF = 0.0721 HKD
03 out 2024	1 HKD = 13.9203 XPF	1 XPF = 0.0718 HKD
04 out 2024	1 HKD = 13.9376 XPF	1 XPF = 0.0717 HKD
05 out 2024	1 HKD = 13.9905 XPF	1 XPF = 0.0715 HKD
06 out 2024	1 HKD = 13.9905 XPF	1 XPF = 0.0715 HKD
07 out 2024	1 HKD = 13.9912 XPF	1 XPF = 0.0715 HKD
08 out 2024	1 HKD = 13.9791 XPF	1 XPF = 0.0715 HKD
09 out 2024	1 HKD = 14.011 XPF	1 XPF = 0.0714 HKD
10 out 2024	1 HKD = 14.046 XPF	1 XPF = 0.0712 HKD
11 out 2024	1 HKD = 14.0386 XPF	1 XPF = 0.0712 HKD
12 out 2024	1 HKD = 14.0275 XPF	1 XPF = 0.0713 HKD
13 out 2024	1 HKD = 14.0275 XPF	1 XPF = 0.0713 HKD
14 out 2024	1 HKD = 14.0866 XPF	1 XPF = 0.071 HKD
15 out 2024	1 HKD = 14.0889 XPF	1 XPF = 0.071 HKD
16 out 2024	1 HKD = 14.0905 XPF	1 XPF = 0.071 HKD
17 out 2024	1 HKD = 14.1316 XPF	1 XPF = 0.0708 HKD
18 out 2024	1 HKD = 14.1557 XPF	1 XPF = 0.0706 HKD
19 out 2024	1 HKD = 14.1221 XPF	1 XPF = 0.0708 HKD
20 out 2024	1 HKD = 14.1221 XPF	1 XPF = 0.0708 HKD
21 out 2024	1 HKD = 14.1434 XPF	1 XPF = 0.0707 HKD
22 out 2024	1 HKD = 14.1891 XPF	1 XPF = 0.0705 HKD
23 out 2024	1 HKD = 14.2677 XPF	1 XPF = 0.0701 HKD
24 out 2024	1 HKD = 14.2183 XPF	1 XPF = 0.0703 HKD
25 out 2024	1 HKD = 14.1898 XPF	1 XPF = 0.0705 HKD
26 out 2024	1 HKD = 14.2201 XPF	1 XPF = 0.0703 HKD
27 out 2024	1 HKD = 14.2201 XPF	1 XPF = 0.0703 HKD
28 out 2024	1 HKD = 14.1929 XPF	1 XPF = 0.0705 HKD
29 out 2024	1 HKD = 14.255 XPF	1 XPF = 0.0702 HKD
30 out 2024	1 HKD = 14.2005 XPF	1 XPF = 0.0704 HKD
31 out 2024	1 HKD = 14.1093 XPF	1 XPF = 0.0709 HKD

Nov 2024

Data	HKD-XPF	XPF-HKD
01 nov 2024	1 HKD = 14.1055 XPF	1 XPF = 0.0709 HKD
02 nov 2024	1 HKD = 14.0993 XPF	1 XPF = 0.0709 HKD
03 nov 2024	1 HKD = 14.1017 XPF	1 XPF = 0.0709 HKD
04 nov 2024	1 HKD = 14.0764 XPF	1 XPF = 0.071 HKD
05 nov 2024	1 HKD = 14.0939 XPF	1 XPF = 0.071 HKD
06 nov 2024	1 HKD = 14.3392 XPF	1 XPF = 0.0697 HKD
07 nov 2024	1 HKD = 14.2314 XPF	1 XPF = 0.0703 HKD
08 nov 2024	1 HKD = 14.256 XPF	1 XPF = 0.0701 HKD
09 nov 2024	1 HKD = 14.3149 XPF	1 XPF = 0.0699 HKD
10 nov 2024	1 HKD = 14.3149 XPF	1 XPF = 0.0699 HKD
11 nov 2024	1 HKD = 14.4106 XPF	1 XPF = 0.0694 HKD
12 nov 2024	1 HKD = 14.4475 XPF	1 XPF = 0.0692 HKD
13 nov 2024	1 HKD = 14.4368 XPF	1 XPF = 0.0693 HKD
14 nov 2024	1 HKD = 14.5536 XPF	1 XPF = 0.0687 HKD
15 nov 2024	1 HKD = 14.4737 XPF	1 XPF = 0.0691 HKD
16 nov 2024	1 HKD = 14.5365 XPF	1 XPF = 0.0688 HKD
17 nov 2024	1 HKD = 14.5358 XPF	1 XPF = 0.0688 HKD
18 nov 2024	1 HKD = 14.5307 XPF	1 XPF = 0.0688 HKD
19 nov 2024	1 HKD = 14.4917 XPF	1 XPF = 0.069 HKD
20 nov 2024	1 HKD = 14.5175 XPF	1 XPF = 0.0689 HKD
21 nov 2024	1 HKD = 14.5535 XPF	1 XPF = 0.0687 HKD

Informação sobre as taxas de câmbio de HKD-XPF e XPF-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias