currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-XOF e XOF-HKD - 2026

Taxas de câmbio HKD-XOF e XOF-HKD - 2026

Taxas de câmbio de HKD-XOF e XOF-HKD

Verifique abaixo as taxas de câmbio para HKD-XOF e XOF-HKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HKD = 71,6746 XOF
1 XOF = 0,014 HKD
1A 2A 3A

Jan 2026

DataHKD-XOFXOF-HKD
01 jan 2026 1 HKD = 71.7888 XOF 1 XOF = 0.0139 HKD
02 jan 2026 1 HKD = 71.7938 XOF 1 XOF = 0.0139 HKD
03 jan 2026 1 HKD = 71.7663 XOF 1 XOF = 0.0139 HKD
04 jan 2026 1 HKD = 71.7663 XOF 1 XOF = 0.0139 HKD
05 jan 2026 1 HKD = 72.1141 XOF 1 XOF = 0.0139 HKD
06 jan 2026 1 HKD = 71.9219 XOF 1 XOF = 0.0139 HKD
07 jan 2026 1 HKD = 72.1095 XOF 1 XOF = 0.0139 HKD
08 jan 2026 1 HKD = 72.1109 XOF 1 XOF = 0.0139 HKD
09 jan 2026 1 HKD = 72.2602 XOF 1 XOF = 0.0138 HKD
10 jan 2026 1 HKD = 72.1598 XOF 1 XOF = 0.0139 HKD
11 jan 2026 1 HKD = 72.3141 XOF 1 XOF = 0.0138 HKD
12 jan 2026 1 HKD = 72.0121 XOF 1 XOF = 0.0139 HKD
13 jan 2026 1 HKD = 72.0641 XOF 1 XOF = 0.0139 HKD
14 jan 2026 1 HKD = 72.2322 XOF 1 XOF = 0.0138 HKD
15 jan 2026 1 HKD = 72.2939 XOF 1 XOF = 0.0138 HKD
16 jan 2026 1 HKD = 72.3694 XOF 1 XOF = 0.0138 HKD
17 jan 2026 1 HKD = 72.4877 XOF 1 XOF = 0.0138 HKD
18 jan 2026 1 HKD = 72.4877 XOF 1 XOF = 0.0138 HKD
19 jan 2026 1 HKD = 72.3232 XOF 1 XOF = 0.0138 HKD
20 jan 2026 1 HKD = 71.6487 XOF 1 XOF = 0.014 HKD
21 jan 2026 1 HKD = 71.773 XOF 1 XOF = 0.0139 HKD
22 jan 2026 1 HKD = 71.8674 XOF 1 XOF = 0.0139 HKD
23 jan 2026 1 HKD = 71.6591 XOF 1 XOF = 0.014 HKD
24 jan 2026 1 HKD = 71.1193 XOF 1 XOF = 0.0141 HKD
25 jan 2026 1 HKD = 71.1193 XOF 1 XOF = 0.0141 HKD
26 jan 2026 1 HKD = 70.9633 XOF 1 XOF = 0.0141 HKD
27 jan 2026 1 HKD = 70.6037 XOF 1 XOF = 0.0142 HKD
28 jan 2026 1 HKD = 70.2172 XOF 1 XOF = 0.0142 HKD
29 jan 2026 1 HKD = 70.2637 XOF 1 XOF = 0.0142 HKD
30 jan 2026 1 HKD = 70.3162 XOF 1 XOF = 0.0142 HKD
31 jan 2026 1 HKD = 70.8345 XOF 1 XOF = 0.0141 HKD

Feb 2026

DataHKD-XOFXOF-HKD
01 fev 2026 1 HKD = 70.8416 XOF 1 XOF = 0.0141 HKD
02 fev 2026 1 HKD = 70.8627 XOF 1 XOF = 0.0141 HKD
03 fev 2026 1 HKD = 71.1885 XOF 1 XOF = 0.014 HKD
04 fev 2026 1 HKD = 71.0651 XOF 1 XOF = 0.0141 HKD
05 fev 2026 1 HKD = 71.2138 XOF 1 XOF = 0.014 HKD
06 fev 2026 1 HKD = 71.2046 XOF 1 XOF = 0.014 HKD
07 fev 2026 1 HKD = 70.995 XOF 1 XOF = 0.0141 HKD
08 fev 2026 1 HKD = 70.995 XOF 1 XOF = 0.0141 HKD
09 fev 2026 1 HKD = 70.6707 XOF 1 XOF = 0.0142 HKD
10 fev 2026 1 HKD = 70.4666 XOF 1 XOF = 0.0142 HKD
11 fev 2026 1 HKD = 70.4814 XOF 1 XOF = 0.0142 HKD
12 fev 2026 1 HKD = 70.6361 XOF 1 XOF = 0.0142 HKD
13 fev 2026 1 HKD = 70.764 XOF 1 XOF = 0.0141 HKD
14 fev 2026 1 HKD = 70.6723 XOF 1 XOF = 0.0141 HKD
15 fev 2026 1 HKD = 70.6723 XOF 1 XOF = 0.0141 HKD
16 fev 2026 1 HKD = 70.7794 XOF 1 XOF = 0.0141 HKD
17 fev 2026 1 HKD = 70.9462 XOF 1 XOF = 0.0141 HKD
18 fev 2026 1 HKD = 70.9003 XOF 1 XOF = 0.0141 HKD
19 fev 2026 1 HKD = 71.2925 XOF 1 XOF = 0.014 HKD
20 fev 2026 1 HKD = 71.338 XOF 1 XOF = 0.014 HKD
21 fev 2026 1 HKD = 71.1634 XOF 1 XOF = 0.0141 HKD
22 fev 2026 1 HKD = 71.1634 XOF 1 XOF = 0.0141 HKD
23 fev 2026 1 HKD = 71.2002 XOF 1 XOF = 0.014 HKD
24 fev 2026 1 HKD = 71.205 XOF 1 XOF = 0.014 HKD
25 fev 2026 1 HKD = 71.1918 XOF 1 XOF = 0.014 HKD
26 fev 2026 1 HKD = 71.0247 XOF 1 XOF = 0.0141 HKD
27 fev 2026 1 HKD = 71.0188 XOF 1 XOF = 0.0141 HKD
28 fev 2026 1 HKD = 70.9406 XOF 1 XOF = 0.0141 HKD

Mar 2026

DataHKD-XOFXOF-HKD
01 mar 2026 1 HKD = 70.9406 XOF 1 XOF = 0.0141 HKD
02 mar 2026 1 HKD = 71.5484 XOF 1 XOF = 0.014 HKD
03 mar 2026 1 HKD = 72.4561 XOF 1 XOF = 0.0138 HKD
04 mar 2026 1 HKD = 72.0583 XOF 1 XOF = 0.0139 HKD
05 mar 2026 1 HKD = 72.2229 XOF 1 XOF = 0.0138 HKD
06 mar 2026 1 HKD = 72.5582 XOF 1 XOF = 0.0138 HKD
07 mar 2026 1 HKD = 72.1408 XOF 1 XOF = 0.0139 HKD
08 mar 2026 1 HKD = 72.1408 XOF 1 XOF = 0.0139 HKD
09 mar 2026 1 HKD = 72.5966 XOF 1 XOF = 0.0138 HKD
10 mar 2026 1 HKD = 72.0928 XOF 1 XOF = 0.0139 HKD
11 mar 2026 1 HKD = 72.2674 XOF 1 XOF = 0.0138 HKD
12 mar 2026 1 HKD = 72.5989 XOF 1 XOF = 0.0138 HKD
13 mar 2026 1 HKD = 73.1015 XOF 1 XOF = 0.0137 HKD
14 mar 2026 1 HKD = 73.0372 XOF 1 XOF = 0.0137 HKD
15 mar 2026 1 HKD = 73.0372 XOF 1 XOF = 0.0137 HKD
16 mar 2026 1 HKD = 72.9578 XOF 1 XOF = 0.0137 HKD
17 mar 2026 1 HKD = 72.6799 XOF 1 XOF = 0.0138 HKD
18 mar 2026 1 HKD = 72.587 XOF 1 XOF = 0.0138 HKD
19 mar 2026 1 HKD = 73.0013 XOF 1 XOF = 0.0137 HKD
20 mar 2026 1 HKD = 72.3215 XOF 1 XOF = 0.0138 HKD
21 mar 2026 1 HKD = 72.2242 XOF 1 XOF = 0.0138 HKD
22 mar 2026 1 HKD = 72.2242 XOF 1 XOF = 0.0138 HKD
23 mar 2026 1 HKD = 72.3589 XOF 1 XOF = 0.0138 HKD
24 mar 2026 1 HKD = 72.3432 XOF 1 XOF = 0.0138 HKD
25 mar 2026 1 HKD = 72.3316 XOF 1 XOF = 0.0138 HKD
26 mar 2026 1 HKD = 72.7029 XOF 1 XOF = 0.0138 HKD
27 mar 2026 1 HKD = 72.7716 XOF 1 XOF = 0.0137 HKD
28 mar 2026 1 HKD = 72.5782 XOF 1 XOF = 0.0138 HKD
29 mar 2026 1 HKD = 72.5963 XOF 1 XOF = 0.0138 HKD
30 mar 2026 1 HKD = 72.8711 XOF 1 XOF = 0.0137 HKD
31 mar 2026 1 HKD = 72.9861 XOF 1 XOF = 0.0137 HKD

Apr 2026

DataHKD-XOFXOF-HKD
01 abr 2026 1 HKD = 72.1351 XOF 1 XOF = 0.0139 HKD
02 abr 2026 1 HKD = 72.7139 XOF 1 XOF = 0.0138 HKD
03 abr 2026 1 HKD = 72.5431 XOF 1 XOF = 0.0138 HKD
04 abr 2026 1 HKD = 72.5357 XOF 1 XOF = 0.0138 HKD
05 abr 2026 1 HKD = 72.5357 XOF 1 XOF = 0.0138 HKD
06 abr 2026 1 HKD = 72.544 XOF 1 XOF = 0.0138 HKD
07 abr 2026 1 HKD = 72.4616 XOF 1 XOF = 0.0138 HKD
08 abr 2026 1 HKD = 71.5956 XOF 1 XOF = 0.014 HKD
09 abr 2026 1 HKD = 71.6973 XOF 1 XOF = 0.0139 HKD
10 abr 2026 1 HKD = 71.474 XOF 1 XOF = 0.014 HKD
11 abr 2026 1 HKD = 71.3985 XOF 1 XOF = 0.014 HKD
12 abr 2026 1 HKD = 71.3953 XOF 1 XOF = 0.014 HKD
13 abr 2026 1 HKD = 71.5911 XOF 1 XOF = 0.014 HKD
14 abr 2026 1 HKD = 70.9668 XOF 1 XOF = 0.0141 HKD
15 abr 2026 1 HKD = 71.0825 XOF 1 XOF = 0.0141 HKD
16 abr 2026 1 HKD = 71.1206 XOF 1 XOF = 0.0141 HKD
17 abr 2026 1 HKD = 71.0035 XOF 1 XOF = 0.0141 HKD
18 abr 2026 1 HKD = 71.0672 XOF 1 XOF = 0.0141 HKD
19 abr 2026 1 HKD = 71.0672 XOF 1 XOF = 0.0141 HKD
20 abr 2026 1 HKD = 71.1427 XOF 1 XOF = 0.0141 HKD
21 abr 2026 1 HKD = 71.2236 XOF 1 XOF = 0.014 HKD
22 abr 2026 1 HKD = 71.3033 XOF 1 XOF = 0.014 HKD
23 abr 2026 1 HKD = 71.5154 XOF 1 XOF = 0.014 HKD
24 abr 2026 1 HKD = 71.522 XOF 1 XOF = 0.014 HKD
25 abr 2026 1 HKD = 71.4153 XOF 1 XOF = 0.014 HKD
26 abr 2026 1 HKD = 71.4153 XOF 1 XOF = 0.014 HKD
27 abr 2026 1 HKD = 71.28 XOF 1 XOF = 0.014 HKD
28 abr 2026 1 HKD = 71.5713 XOF 1 XOF = 0.014 HKD
29 abr 2026 1 HKD = 71.5075 XOF 1 XOF = 0.014 HKD
30 abr 2026 1 HKD = 71.5015 XOF 1 XOF = 0.014 HKD

May 2026

DataHKD-XOFXOF-HKD
01 mai 2026 1 HKD = 71.54 XOF 1 XOF = 0.014 HKD
02 mai 2026 1 HKD = 71.4737 XOF 1 XOF = 0.014 HKD
03 mai 2026 1 HKD = 71.4737 XOF 1 XOF = 0.014 HKD
04 mai 2026 1 HKD = 71.5703 XOF 1 XOF = 0.014 HKD
05 mai 2026 1 HKD = 71.6351 XOF 1 XOF = 0.014 HKD
06 mai 2026 1 HKD = 71.0323 XOF 1 XOF = 0.0141 HKD
07 mai 2026 1 HKD = 71.2052 XOF 1 XOF = 0.014 HKD
08 mai 2026 1 HKD = 71.2206 XOF 1 XOF = 0.014 HKD
09 mai 2026 1 HKD = 71.0077 XOF 1 XOF = 0.0141 HKD
10 mai 2026 1 HKD = 70.9982 XOF 1 XOF = 0.0141 HKD
11 mai 2026 1 HKD = 71.1656 XOF 1 XOF = 0.0141 HKD
12 mai 2026 1 HKD = 71.3654 XOF 1 XOF = 0.014 HKD
13 mai 2026 1 HKD = 71.5163 XOF 1 XOF = 0.014 HKD
14 mai 2026 1 HKD = 71.532 XOF 1 XOF = 0.014 HKD
15 mai 2026 1 HKD = 71.9293 XOF 1 XOF = 0.0139 HKD
16 mai 2026 1 HKD = 72.0289 XOF 1 XOF = 0.0139 HKD
17 mai 2026 1 HKD = 72.0289 XOF 1 XOF = 0.0139 HKD
18 mai 2026 1 HKD = 72.0332 XOF 1 XOF = 0.0139 HKD

Informação sobre as taxas de câmbio de HKD-XOF e XOF-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats