currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-XOF e XOF-HKD - 2025

Taxas de câmbio HKD-XOF e XOF-HKD - 2025

Taxas de câmbio de HKD-XOF e XOF-HKD

Verifique abaixo as taxas de câmbio para HKD-XOF e XOF-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 80,068 XOF
1 XOF = 0,0125 HKD
1A 2A 3A

Jan 2025

DataHKD-XOFXOF-HKD
01 jan 2025 1 HKD = 80.7692 XOF 1 XOF = 0.0124 HKD
02 jan 2025 1 HKD = 81.6447 XOF 1 XOF = 0.0122 HKD
03 jan 2025 1 HKD = 81.9013 XOF 1 XOF = 0.0122 HKD
04 jan 2025 1 HKD = 81.7792 XOF 1 XOF = 0.0122 HKD
05 jan 2025 1 HKD = 81.7622 XOF 1 XOF = 0.0122 HKD
06 jan 2025 1 HKD = 81.0547 XOF 1 XOF = 0.0123 HKD
07 jan 2025 1 HKD = 81.0383 XOF 1 XOF = 0.0123 HKD
08 jan 2025 1 HKD = 81.9765 XOF 1 XOF = 0.0122 HKD
09 jan 2025 1 HKD = 81.8314 XOF 1 XOF = 0.0122 HKD
10 jan 2025 1 HKD = 81.785 XOF 1 XOF = 0.0122 HKD
11 jan 2025 1 HKD = 82.106 XOF 1 XOF = 0.0122 HKD
12 jan 2025 1 HKD = 82.125 XOF 1 XOF = 0.0122 HKD
13 jan 2025 1 HKD = 82.6533 XOF 1 XOF = 0.0121 HKD
14 jan 2025 1 HKD = 82.256 XOF 1 XOF = 0.0122 HKD
15 jan 2025 1 HKD = 81.7634 XOF 1 XOF = 0.0122 HKD
16 jan 2025 1 HKD = 81.8964 XOF 1 XOF = 0.0122 HKD
17 jan 2025 1 HKD = 81.7445 XOF 1 XOF = 0.0122 HKD
18 jan 2025 1 HKD = 81.7464 XOF 1 XOF = 0.0122 HKD
19 jan 2025 1 HKD = 81.7518 XOF 1 XOF = 0.0122 HKD
20 jan 2025 1 HKD = 81.8914 XOF 1 XOF = 0.0122 HKD
21 jan 2025 1 HKD = 81.3761 XOF 1 XOF = 0.0123 HKD
22 jan 2025 1 HKD = 80.918 XOF 1 XOF = 0.0124 HKD
23 jan 2025 1 HKD = 80.9891 XOF 1 XOF = 0.0123 HKD
24 jan 2025 1 HKD = 80.3396 XOF 1 XOF = 0.0124 HKD
25 jan 2025 1 HKD = 80.1774 XOF 1 XOF = 0.0125 HKD
26 jan 2025 1 HKD = 80.1853 XOF 1 XOF = 0.0125 HKD
27 jan 2025 1 HKD = 80.1431 XOF 1 XOF = 0.0125 HKD
28 jan 2025 1 HKD = 80.8427 XOF 1 XOF = 0.0124 HKD
29 jan 2025 1 HKD = 80.9985 XOF 1 XOF = 0.0123 HKD
30 jan 2025 1 HKD = 80.9761 XOF 1 XOF = 0.0123 HKD
31 jan 2025 1 HKD = 81.0928 XOF 1 XOF = 0.0123 HKD

Feb 2025

DataHKD-XOFXOF-HKD
01 fev 2025 1 HKD = 81.1118 XOF 1 XOF = 0.0123 HKD
02 fev 2025 1 HKD = 81.2292 XOF 1 XOF = 0.0123 HKD
03 fev 2025 1 HKD = 82.0577 XOF 1 XOF = 0.0122 HKD
04 fev 2025 1 HKD = 81.5978 XOF 1 XOF = 0.0123 HKD
05 fev 2025 1 HKD = 80.9092 XOF 1 XOF = 0.0124 HKD
06 fev 2025 1 HKD = 81.3248 XOF 1 XOF = 0.0123 HKD
07 fev 2025 1 HKD = 81.169 XOF 1 XOF = 0.0123 HKD
08 fev 2025 1 HKD = 81.4654 XOF 1 XOF = 0.0123 HKD
09 fev 2025 1 HKD = 81.4654 XOF 1 XOF = 0.0123 HKD
10 fev 2025 1 HKD = 81.6544 XOF 1 XOF = 0.0122 HKD
11 fev 2025 1 HKD = 81.5247 XOF 1 XOF = 0.0123 HKD
12 fev 2025 1 HKD = 81.1863 XOF 1 XOF = 0.0123 HKD
13 fev 2025 1 HKD = 80.9765 XOF 1 XOF = 0.0123 HKD
14 fev 2025 1 HKD = 80.5341 XOF 1 XOF = 0.0124 HKD
15 fev 2025 1 HKD = 80.2622 XOF 1 XOF = 0.0125 HKD
16 fev 2025 1 HKD = 80.2622 XOF 1 XOF = 0.0125 HKD
17 fev 2025 1 HKD = 80.4388 XOF 1 XOF = 0.0124 HKD
18 fev 2025 1 HKD = 80.6852 XOF 1 XOF = 0.0124 HKD
19 fev 2025 1 HKD = 80.8716 XOF 1 XOF = 0.0124 HKD
20 fev 2025 1 HKD = 81.0573 XOF 1 XOF = 0.0123 HKD
21 fev 2025 1 HKD = 80.6637 XOF 1 XOF = 0.0124 HKD
22 fev 2025 1 HKD = 80.6662 XOF 1 XOF = 0.0124 HKD
23 fev 2025 1 HKD = 80.6662 XOF 1 XOF = 0.0124 HKD
24 fev 2025 1 HKD = 80.5842 XOF 1 XOF = 0.0124 HKD
25 fev 2025 1 HKD = 80.37 XOF 1 XOF = 0.0124 HKD
26 fev 2025 1 HKD = 80.3905 XOF 1 XOF = 0.0124 HKD
27 fev 2025 1 HKD = 80.5184 XOF 1 XOF = 0.0124 HKD
28 fev 2025 1 HKD = 80.9799 XOF 1 XOF = 0.0123 HKD

Mar 2025

DataHKD-XOFXOF-HKD
01 mar 2025 1 HKD = 81.0546 XOF 1 XOF = 0.0123 HKD
02 mar 2025 1 HKD = 81.2564 XOF 1 XOF = 0.0123 HKD
03 mar 2025 1 HKD = 81.3279 XOF 1 XOF = 0.0123 HKD
04 mar 2025 1 HKD = 80.0317 XOF 1 XOF = 0.0125 HKD
05 mar 2025 1 HKD = 78.9227 XOF 1 XOF = 0.0127 HKD
06 mar 2025 1 HKD = 78.1456 XOF 1 XOF = 0.0128 HKD
07 mar 2025 1 HKD = 77.8361 XOF 1 XOF = 0.0128 HKD
08 mar 2025 1 HKD = 77.7558 XOF 1 XOF = 0.0129 HKD
09 mar 2025 1 HKD = 77.8975 XOF 1 XOF = 0.0128 HKD
10 mar 2025 1 HKD = 77.9553 XOF 1 XOF = 0.0128 HKD
11 mar 2025 1 HKD = 77.9032 XOF 1 XOF = 0.0128 HKD
12 mar 2025 1 HKD = 77.5017 XOF 1 XOF = 0.0129 HKD
13 mar 2025 1 HKD = 77.7343 XOF 1 XOF = 0.0129 HKD
14 mar 2025 1 HKD = 77.7144 XOF 1 XOF = 0.0129 HKD
15 mar 2025 1 HKD = 77.2414 XOF 1 XOF = 0.0129 HKD
16 mar 2025 1 HKD = 77.4958 XOF 1 XOF = 0.0129 HKD
17 mar 2025 1 HKD = 77.4592 XOF 1 XOF = 0.0129 HKD
18 mar 2025 1 HKD = 77.2904 XOF 1 XOF = 0.0129 HKD
19 mar 2025 1 HKD = 77.2539 XOF 1 XOF = 0.0129 HKD
20 mar 2025 1 HKD = 77.5966 XOF 1 XOF = 0.0129 HKD
21 mar 2025 1 HKD = 77.7913 XOF 1 XOF = 0.0129 HKD
22 mar 2025 1 HKD = 77.5609 XOF 1 XOF = 0.0129 HKD
23 mar 2025 1 HKD = 77.8615 XOF 1 XOF = 0.0128 HKD
24 mar 2025 1 HKD = 78.0183 XOF 1 XOF = 0.0128 HKD
25 mar 2025 1 HKD = 78.1526 XOF 1 XOF = 0.0128 HKD
26 mar 2025 1 HKD = 78.2116 XOF 1 XOF = 0.0128 HKD
27 mar 2025 1 HKD = 78.1572 XOF 1 XOF = 0.0128 HKD
28 mar 2025 1 HKD = 78.2736 XOF 1 XOF = 0.0128 HKD
29 mar 2025 1 HKD = 77.9101 XOF 1 XOF = 0.0128 HKD
30 mar 2025 1 HKD = 77.7363 XOF 1 XOF = 0.0129 HKD
31 mar 2025 1 HKD = 77.9424 XOF 1 XOF = 0.0128 HKD

Apr 2025

DataHKD-XOFXOF-HKD
01 abr 2025 1 HKD = 77.9054 XOF 1 XOF = 0.0128 HKD
02 abr 2025 1 HKD = 78.0648 XOF 1 XOF = 0.0128 HKD
03 abr 2025 1 HKD = 77.5957 XOF 1 XOF = 0.0129 HKD
04 abr 2025 1 HKD = 77.6 XOF 1 XOF = 0.0129 HKD

Informação sobre as taxas de câmbio de HKD-XOF e XOF-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats