currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-XCD e XCD-HKD - 2026

Taxas de câmbio HKD-XCD e XCD-HKD - 2026

Taxas de câmbio de HKD-XCD e XCD-HKD

Verifique abaixo as taxas de câmbio para HKD-XCD e XCD-HKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HKD = 0,3456 XCD
1 XCD = 2,8937 HKD
1A 2A 3A

Jan 2026

DataHKD-XCDXCD-HKD
01 jan 2026 1 HKD = 0.3472 XCD 1 XCD = 2.8802 HKD
02 jan 2026 1 HKD = 0.3468 XCD 1 XCD = 2.8833 HKD
03 jan 2026 1 HKD = 0.3468 XCD 1 XCD = 2.8831 HKD
04 jan 2026 1 HKD = 0.3468 XCD 1 XCD = 2.8831 HKD
05 jan 2026 1 HKD = 0.3471 XCD 1 XCD = 2.8812 HKD
06 jan 2026 1 HKD = 0.347 XCD 1 XCD = 2.8816 HKD
07 jan 2026 1 HKD = 0.3471 XCD 1 XCD = 2.8811 HKD
08 jan 2026 1 HKD = 0.3468 XCD 1 XCD = 2.8835 HKD
09 jan 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8848 HKD
10 jan 2026 1 HKD = 0.3467 XCD 1 XCD = 2.8844 HKD
11 jan 2026 1 HKD = 0.3467 XCD 1 XCD = 2.8844 HKD
12 jan 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8849 HKD
13 jan 2026 1 HKD = 0.3464 XCD 1 XCD = 2.8869 HKD
14 jan 2026 1 HKD = 0.3466 XCD 1 XCD = 2.885 HKD
15 jan 2026 1 HKD = 0.3465 XCD 1 XCD = 2.886 HKD
16 jan 2026 1 HKD = 0.3465 XCD 1 XCD = 2.8861 HKD
17 jan 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8852 HKD
18 jan 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8852 HKD
19 jan 2026 1 HKD = 0.3466 XCD 1 XCD = 2.885 HKD
20 jan 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8854 HKD
21 jan 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8852 HKD
22 jan 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8853 HKD
23 jan 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8853 HKD
24 jan 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8853 HKD
25 jan 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8853 HKD
26 jan 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8852 HKD
27 jan 2026 1 HKD = 0.3465 XCD 1 XCD = 2.8864 HKD
28 jan 2026 1 HKD = 0.3464 XCD 1 XCD = 2.8868 HKD
29 jan 2026 1 HKD = 0.3463 XCD 1 XCD = 2.8879 HKD
30 jan 2026 1 HKD = 0.3461 XCD 1 XCD = 2.8892 HKD
31 jan 2026 1 HKD = 0.346 XCD 1 XCD = 2.8898 HKD

Feb 2026

DataHKD-XCDXCD-HKD
01 fev 2026 1 HKD = 0.346 XCD 1 XCD = 2.8902 HKD
02 fev 2026 1 HKD = 0.346 XCD 1 XCD = 2.8899 HKD
03 fev 2026 1 HKD = 0.3459 XCD 1 XCD = 2.8912 HKD
04 fev 2026 1 HKD = 0.346 XCD 1 XCD = 2.8905 HKD
05 fev 2026 1 HKD = 0.3459 XCD 1 XCD = 2.8907 HKD
06 fev 2026 1 HKD = 0.3459 XCD 1 XCD = 2.8913 HKD
07 fev 2026 1 HKD = 0.3459 XCD 1 XCD = 2.8913 HKD
08 fev 2026 1 HKD = 0.3459 XCD 1 XCD = 2.8913 HKD
09 fev 2026 1 HKD = 0.3458 XCD 1 XCD = 2.8918 HKD
10 fev 2026 1 HKD = 0.3457 XCD 1 XCD = 2.8927 HKD
11 fev 2026 1 HKD = 0.3457 XCD 1 XCD = 2.8925 HKD
12 fev 2026 1 HKD = 0.3458 XCD 1 XCD = 2.892 HKD
13 fev 2026 1 HKD = 0.3457 XCD 1 XCD = 2.8924 HKD
14 fev 2026 1 HKD = 0.3457 XCD 1 XCD = 2.893 HKD
15 fev 2026 1 HKD = 0.3457 XCD 1 XCD = 2.893 HKD
16 fev 2026 1 HKD = 0.3458 XCD 1 XCD = 2.8918 HKD
17 fev 2026 1 HKD = 0.3458 XCD 1 XCD = 2.8918 HKD
18 fev 2026 1 HKD = 0.3458 XCD 1 XCD = 2.8916 HKD
19 fev 2026 1 HKD = 0.3458 XCD 1 XCD = 2.8915 HKD
20 fev 2026 1 HKD = 0.3458 XCD 1 XCD = 2.8919 HKD
21 fev 2026 1 HKD = 0.3458 XCD 1 XCD = 2.892 HKD
22 fev 2026 1 HKD = 0.3458 XCD 1 XCD = 2.892 HKD
23 fev 2026 1 HKD = 0.3456 XCD 1 XCD = 2.8933 HKD
24 fev 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8945 HKD
25 fev 2026 1 HKD = 0.3456 XCD 1 XCD = 2.8938 HKD
26 fev 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8945 HKD
27 fev 2026 1 HKD = 0.3454 XCD 1 XCD = 2.8949 HKD
28 fev 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8947 HKD

Mar 2026

DataHKD-XCDXCD-HKD
01 mar 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8947 HKD
02 mar 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8945 HKD
03 mar 2026 1 HKD = 0.3463 XCD 1 XCD = 2.8873 HKD
04 mar 2026 1 HKD = 0.3457 XCD 1 XCD = 2.8925 HKD
05 mar 2026 1 HKD = 0.3456 XCD 1 XCD = 2.8939 HKD
06 mar 2026 1 HKD = 0.3456 XCD 1 XCD = 2.8935 HKD
07 mar 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8943 HKD
08 mar 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8943 HKD
09 mar 2026 1 HKD = 0.3458 XCD 1 XCD = 2.892 HKD
10 mar 2026 1 HKD = 0.3454 XCD 1 XCD = 2.895 HKD
11 mar 2026 1 HKD = 0.3453 XCD 1 XCD = 2.8961 HKD
12 mar 2026 1 HKD = 0.3453 XCD 1 XCD = 2.8962 HKD
13 mar 2026 1 HKD = 0.3453 XCD 1 XCD = 2.8962 HKD
14 mar 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8974 HKD
15 mar 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8974 HKD
16 mar 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8975 HKD
17 mar 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8995 HKD
18 mar 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9004 HKD
19 mar 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8975 HKD
20 mar 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8995 HKD
21 mar 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8992 HKD
22 mar 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8992 HKD
23 mar 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8981 HKD
24 mar 2026 1 HKD = 0.3453 XCD 1 XCD = 2.8957 HKD
25 mar 2026 1 HKD = 0.3457 XCD 1 XCD = 2.893 HKD
26 mar 2026 1 HKD = 0.3454 XCD 1 XCD = 2.8949 HKD
27 mar 2026 1 HKD = 0.345 XCD 1 XCD = 2.8986 HKD
28 mar 2026 1 HKD = 0.3453 XCD 1 XCD = 2.8958 HKD
29 mar 2026 1 HKD = 0.3453 XCD 1 XCD = 2.8958 HKD
30 mar 2026 1 HKD = 0.345 XCD 1 XCD = 2.8988 HKD
31 mar 2026 1 HKD = 0.3447 XCD 1 XCD = 2.9007 HKD

Apr 2026

DataHKD-XCDXCD-HKD
01 abr 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9 HKD
02 abr 2026 1 HKD = 0.3448 XCD 1 XCD = 2.8999 HKD
03 abr 2026 1 HKD = 0.3448 XCD 1 XCD = 2.8998 HKD
04 abr 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9001 HKD
05 abr 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9001 HKD
06 abr 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8998 HKD
07 abr 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8996 HKD
08 abr 2026 1 HKD = 0.345 XCD 1 XCD = 2.8982 HKD
09 abr 2026 1 HKD = 0.345 XCD 1 XCD = 2.8987 HKD
10 abr 2026 1 HKD = 0.345 XCD 1 XCD = 2.8982 HKD
11 abr 2026 1 HKD = 0.3451 XCD 1 XCD = 2.898 HKD
12 abr 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8981 HKD
13 abr 2026 1 HKD = 0.3451 XCD 1 XCD = 2.898 HKD
14 abr 2026 1 HKD = 0.345 XCD 1 XCD = 2.8984 HKD
15 abr 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8992 HKD
16 abr 2026 1 HKD = 0.3454 XCD 1 XCD = 2.8955 HKD
17 abr 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8976 HKD
18 abr 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9006 HKD
19 abr 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9006 HKD
20 abr 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8978 HKD
21 abr 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8975 HKD
22 abr 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8981 HKD
23 abr 2026 1 HKD = 0.3451 XCD 1 XCD = 2.898 HKD
24 abr 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8992 HKD
25 abr 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8993 HKD
26 abr 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8993 HKD
27 abr 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9001 HKD
28 abr 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8996 HKD
29 abr 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8997 HKD
30 abr 2026 1 HKD = 0.345 XCD 1 XCD = 2.8983 HKD

May 2026

DataHKD-XCDXCD-HKD
01 mai 2026 1 HKD = 0.3449 XCD 1 XCD = 2.899 HKD
02 mai 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8991 HKD
03 mai 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8991 HKD
04 mai 2026 1 HKD = 0.345 XCD 1 XCD = 2.8983 HKD
05 mai 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8996 HKD
06 mai 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8993 HKD
07 mai 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8978 HKD
08 mai 2026 1 HKD = 0.3452 XCD 1 XCD = 2.8966 HKD
09 mai 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8979 HKD
10 mai 2026 1 HKD = 0.345 XCD 1 XCD = 2.8983 HKD
11 mai 2026 1 HKD = 0.3452 XCD 1 XCD = 2.897 HKD
12 mai 2026 1 HKD = 0.3452 XCD 1 XCD = 2.8967 HKD
13 mai 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8974 HKD
14 mai 2026 1 HKD = 0.345 XCD 1 XCD = 2.8984 HKD
15 mai 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8978 HKD
16 mai 2026 1 HKD = 0.345 XCD 1 XCD = 2.8983 HKD
17 mai 2026 1 HKD = 0.345 XCD 1 XCD = 2.8983 HKD
18 mai 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8976 HKD
19 mai 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8974 HKD

Informação sobre as taxas de câmbio de HKD-XCD e XCD-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats