> Taxas de câmbio HKD-XCD e XCD-HKD - 2025

Taxas de câmbio HKD-XCD e XCD-HKD - 2025

Taxas de câmbio de HKD-XCD e XCD-HKD

Verifique abaixo as taxas de câmbio para HKD-XCD e XCD-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HKD = 0,3474 XCD

1 XCD = 2,8782 HKD

1A 2A 3A

HKD para XCDXCD para HKD

Jan 2025

Data	HKD-XCD	XCD-HKD
01 jan 2025	1 HKD = 0.3479 XCD	1 XCD = 2.8744 HKD
02 jan 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8775 HKD
03 jan 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8785 HKD
04 jan 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8775 HKD
05 jan 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8781 HKD
06 jan 2025	1 HKD = 0.3477 XCD	1 XCD = 2.876 HKD
07 jan 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8774 HKD
08 jan 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8784 HKD
09 jan 2025	1 HKD = 0.3473 XCD	1 XCD = 2.8791 HKD
10 jan 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8806 HKD
11 jan 2025	1 HKD = 0.347 XCD	1 XCD = 2.8822 HKD
12 jan 2025	1 HKD = 0.347 XCD	1 XCD = 2.8816 HKD
13 jan 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8813 HKD
14 jan 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8809 HKD
15 jan 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8813 HKD
16 jan 2025	1 HKD = 0.347 XCD	1 XCD = 2.882 HKD
17 jan 2025	1 HKD = 0.347 XCD	1 XCD = 2.8815 HKD
18 jan 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8811 HKD
19 jan 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8809 HKD
20 jan 2025	1 HKD = 0.3472 XCD	1 XCD = 2.8801 HKD
21 jan 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8809 HKD
22 jan 2025	1 HKD = 0.347 XCD	1 XCD = 2.8816 HKD
23 jan 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8824 HKD
24 jan 2025	1 HKD = 0.347 XCD	1 XCD = 2.882 HKD
25 jan 2025	1 HKD = 0.347 XCD	1 XCD = 2.8816 HKD
26 jan 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8813 HKD
27 jan 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8808 HKD
28 jan 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8828 HKD
29 jan 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8828 HKD
30 jan 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8828 HKD
31 jan 2025	1 HKD = 0.3468 XCD	1 XCD = 2.8835 HKD

Feb 2025

Data	HKD-XCD	XCD-HKD
01 fev 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8829 HKD
02 fev 2025	1 HKD = 0.3468 XCD	1 XCD = 2.8835 HKD
03 fev 2025	1 HKD = 0.3468 XCD	1 XCD = 2.8838 HKD
04 fev 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8814 HKD
05 fev 2025	1 HKD = 0.347 XCD	1 XCD = 2.8814 HKD
06 fev 2025	1 HKD = 0.3471 XCD	1 XCD = 2.881 HKD
07 fev 2025	1 HKD = 0.347 XCD	1 XCD = 2.8821 HKD
08 fev 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8827 HKD
09 fev 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8827 HKD
10 fev 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8826 HKD
11 fev 2025	1 HKD = 0.3468 XCD	1 XCD = 2.8836 HKD
12 fev 2025	1 HKD = 0.347 XCD	1 XCD = 2.882 HKD
13 fev 2025	1 HKD = 0.347 XCD	1 XCD = 2.882 HKD
14 fev 2025	1 HKD = 0.3472 XCD	1 XCD = 2.8802 HKD
15 fev 2025	1 HKD = 0.3472 XCD	1 XCD = 2.8805 HKD
16 fev 2025	1 HKD = 0.3472 XCD	1 XCD = 2.8805 HKD
17 fev 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8788 HKD
18 fev 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8774 HKD
19 fev 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8777 HKD
20 fev 2025	1 HKD = 0.3481 XCD	1 XCD = 2.8727 HKD
21 fev 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8755 HKD
22 fev 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8751 HKD
23 fev 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8751 HKD
24 fev 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8764 HKD
25 fev 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8769 HKD
26 fev 2025	1 HKD = 0.3482 XCD	1 XCD = 2.8722 HKD
27 fev 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8766 HKD
28 fev 2025	1 HKD = 0.348 XCD	1 XCD = 2.8732 HKD

Mar 2025

Data	HKD-XCD	XCD-HKD
01 mar 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8783 HKD
02 mar 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8811 HKD
03 mar 2025	1 HKD = 0.3473 XCD	1 XCD = 2.8795 HKD
04 mar 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8762 HKD
05 mar 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8757 HKD
06 mar 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8762 HKD
07 mar 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8755 HKD
08 mar 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8703 HKD
09 mar 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8753 HKD
10 mar 2025	1 HKD = 0.3476 XCD	1 XCD = 2.877 HKD
11 mar 2025	1 HKD = 0.3483 XCD	1 XCD = 2.8707 HKD
12 mar 2025	1 HKD = 0.3478 XCD	1 XCD = 2.875 HKD
13 mar 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8758 HKD
14 mar 2025	1 HKD = 0.3483 XCD	1 XCD = 2.871 HKD
15 mar 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8769 HKD
16 mar 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8788 HKD
17 mar 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8751 HKD
18 mar 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8701 HKD
19 mar 2025	1 HKD = 0.3484 XCD	1 XCD = 2.87 HKD
20 mar 2025	1 HKD = 0.3483 XCD	1 XCD = 2.8709 HKD
21 mar 2025	1 HKD = 0.3483 XCD	1 XCD = 2.8714 HKD
22 mar 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8769 HKD
23 mar 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8788 HKD
24 mar 2025	1 HKD = 0.3473 XCD	1 XCD = 2.879 HKD
25 mar 2025	1 HKD = 0.3482 XCD	1 XCD = 2.8719 HKD
26 mar 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8772 HKD
27 mar 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8773 HKD
28 mar 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8785 HKD
29 mar 2025	1 HKD = 0.3481 XCD	1 XCD = 2.8731 HKD
30 mar 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8809 HKD
31 mar 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8783 HKD

Apr 2025

Data	HKD-XCD	XCD-HKD
01 abr 2025	1 HKD = 0.3479 XCD	1 XCD = 2.8741 HKD
02 abr 2025	1 HKD = 0.3473 XCD	1 XCD = 2.8793 HKD
03 abr 2025	1 HKD = 0.3481 XCD	1 XCD = 2.873 HKD
04 abr 2025	1 HKD = 0.3481 XCD	1 XCD = 2.8728 HKD

Informação sobre as taxas de câmbio de HKD-XCD e XCD-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias