currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-XAF e XAF-HKD - 2025

Taxas de câmbio HKD-XAF e XAF-HKD - 2025

Taxas de câmbio de HKD-XAF e XAF-HKD

Verifique abaixo as taxas de câmbio para HKD-XAF e XAF-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 78,4115 XAF
1 XAF = 0,0128 HKD
1A 2A 3A

Jan 2025

DataHKD-XAFXAF-HKD
01 jan 2025 1 HKD = 80.7696 XAF 1 XAF = 0.0124 HKD
02 jan 2025 1 HKD = 81.6455 XAF 1 XAF = 0.0122 HKD
03 jan 2025 1 HKD = 81.9025 XAF 1 XAF = 0.0122 HKD
04 jan 2025 1 HKD = 81.7792 XAF 1 XAF = 0.0122 HKD
05 jan 2025 1 HKD = 81.7622 XAF 1 XAF = 0.0122 HKD
06 jan 2025 1 HKD = 81.0539 XAF 1 XAF = 0.0123 HKD
07 jan 2025 1 HKD = 81.0383 XAF 1 XAF = 0.0123 HKD
08 jan 2025 1 HKD = 81.9705 XAF 1 XAF = 0.0122 HKD
09 jan 2025 1 HKD = 81.8326 XAF 1 XAF = 0.0122 HKD
10 jan 2025 1 HKD = 81.7901 XAF 1 XAF = 0.0122 HKD
11 jan 2025 1 HKD = 82.106 XAF 1 XAF = 0.0122 HKD
12 jan 2025 1 HKD = 82.125 XAF 1 XAF = 0.0122 HKD
13 jan 2025 1 HKD = 82.6541 XAF 1 XAF = 0.0121 HKD
14 jan 2025 1 HKD = 82.2584 XAF 1 XAF = 0.0122 HKD
15 jan 2025 1 HKD = 81.7626 XAF 1 XAF = 0.0122 HKD
16 jan 2025 1 HKD = 81.8964 XAF 1 XAF = 0.0122 HKD
17 jan 2025 1 HKD = 81.7628 XAF 1 XAF = 0.0122 HKD
18 jan 2025 1 HKD = 81.7464 XAF 1 XAF = 0.0122 HKD
19 jan 2025 1 HKD = 81.7518 XAF 1 XAF = 0.0122 HKD
20 jan 2025 1 HKD = 81.8914 XAF 1 XAF = 0.0122 HKD
21 jan 2025 1 HKD = 81.3753 XAF 1 XAF = 0.0123 HKD
22 jan 2025 1 HKD = 80.9192 XAF 1 XAF = 0.0124 HKD
23 jan 2025 1 HKD = 80.9884 XAF 1 XAF = 0.0123 HKD
24 jan 2025 1 HKD = 80.3385 XAF 1 XAF = 0.0124 HKD
25 jan 2025 1 HKD = 80.1774 XAF 1 XAF = 0.0125 HKD
26 jan 2025 1 HKD = 80.1853 XAF 1 XAF = 0.0125 HKD
27 jan 2025 1 HKD = 80.145 XAF 1 XAF = 0.0125 HKD
28 jan 2025 1 HKD = 80.8427 XAF 1 XAF = 0.0124 HKD
29 jan 2025 1 HKD = 80.9981 XAF 1 XAF = 0.0123 HKD
30 jan 2025 1 HKD = 80.9753 XAF 1 XAF = 0.0123 HKD
31 jan 2025 1 HKD = 81.0943 XAF 1 XAF = 0.0123 HKD

Feb 2025

DataHKD-XAFXAF-HKD
01 fev 2025 1 HKD = 81.1134 XAF 1 XAF = 0.0123 HKD
02 fev 2025 1 HKD = 81.2292 XAF 1 XAF = 0.0123 HKD
03 fev 2025 1 HKD = 82.0585 XAF 1 XAF = 0.0122 HKD
04 fev 2025 1 HKD = 81.599 XAF 1 XAF = 0.0123 HKD
05 fev 2025 1 HKD = 80.9073 XAF 1 XAF = 0.0124 HKD
06 fev 2025 1 HKD = 81.3248 XAF 1 XAF = 0.0123 HKD
07 fev 2025 1 HKD = 81.1726 XAF 1 XAF = 0.0123 HKD
08 fev 2025 1 HKD = 81.4654 XAF 1 XAF = 0.0123 HKD
09 fev 2025 1 HKD = 81.4654 XAF 1 XAF = 0.0123 HKD
10 fev 2025 1 HKD = 81.6552 XAF 1 XAF = 0.0122 HKD
11 fev 2025 1 HKD = 81.5259 XAF 1 XAF = 0.0123 HKD
12 fev 2025 1 HKD = 81.1863 XAF 1 XAF = 0.0123 HKD
13 fev 2025 1 HKD = 80.9796 XAF 1 XAF = 0.0123 HKD
14 fev 2025 1 HKD = 80.5368 XAF 1 XAF = 0.0124 HKD
15 fev 2025 1 HKD = 80.2622 XAF 1 XAF = 0.0125 HKD
16 fev 2025 1 HKD = 80.2622 XAF 1 XAF = 0.0125 HKD
17 fev 2025 1 HKD = 80.4388 XAF 1 XAF = 0.0124 HKD
18 fev 2025 1 HKD = 80.6809 XAF 1 XAF = 0.0124 HKD
19 fev 2025 1 HKD = 80.8724 XAF 1 XAF = 0.0124 HKD
20 fev 2025 1 HKD = 81.0573 XAF 1 XAF = 0.0123 HKD
21 fev 2025 1 HKD = 80.661 XAF 1 XAF = 0.0124 HKD
22 fev 2025 1 HKD = 80.6662 XAF 1 XAF = 0.0124 HKD
23 fev 2025 1 HKD = 80.6662 XAF 1 XAF = 0.0124 HKD
24 fev 2025 1 HKD = 80.5861 XAF 1 XAF = 0.0124 HKD
25 fev 2025 1 HKD = 80.3681 XAF 1 XAF = 0.0124 HKD
26 fev 2025 1 HKD = 80.3905 XAF 1 XAF = 0.0124 HKD
27 fev 2025 1 HKD = 80.5176 XAF 1 XAF = 0.0124 HKD
28 fev 2025 1 HKD = 80.9799 XAF 1 XAF = 0.0123 HKD

Mar 2025

DataHKD-XAFXAF-HKD
01 mar 2025 1 HKD = 81.0464 XAF 1 XAF = 0.0123 HKD
02 mar 2025 1 HKD = 81.2564 XAF 1 XAF = 0.0123 HKD
03 mar 2025 1 HKD = 81.3279 XAF 1 XAF = 0.0123 HKD
04 mar 2025 1 HKD = 80.0332 XAF 1 XAF = 0.0125 HKD
05 mar 2025 1 HKD = 78.9198 XAF 1 XAF = 0.0127 HKD
06 mar 2025 1 HKD = 78.1442 XAF 1 XAF = 0.0128 HKD
07 mar 2025 1 HKD = 77.8379 XAF 1 XAF = 0.0128 HKD
08 mar 2025 1 HKD = 77.7558 XAF 1 XAF = 0.0129 HKD
09 mar 2025 1 HKD = 77.8975 XAF 1 XAF = 0.0128 HKD
10 mar 2025 1 HKD = 77.9553 XAF 1 XAF = 0.0128 HKD
11 mar 2025 1 HKD = 77.9032 XAF 1 XAF = 0.0128 HKD
12 mar 2025 1 HKD = 77.4982 XAF 1 XAF = 0.0129 HKD
13 mar 2025 1 HKD = 77.735 XAF 1 XAF = 0.0129 HKD
14 mar 2025 1 HKD = 77.7144 XAF 1 XAF = 0.0129 HKD
15 mar 2025 1 HKD = 77.2414 XAF 1 XAF = 0.0129 HKD
16 mar 2025 1 HKD = 77.4958 XAF 1 XAF = 0.0129 HKD
17 mar 2025 1 HKD = 77.4592 XAF 1 XAF = 0.0129 HKD
18 mar 2025 1 HKD = 77.2904 XAF 1 XAF = 0.0129 HKD
19 mar 2025 1 HKD = 77.2539 XAF 1 XAF = 0.0129 HKD
20 mar 2025 1 HKD = 77.5966 XAF 1 XAF = 0.0129 HKD
21 mar 2025 1 HKD = 77.7913 XAF 1 XAF = 0.0129 HKD
22 mar 2025 1 HKD = 77.5609 XAF 1 XAF = 0.0129 HKD
23 mar 2025 1 HKD = 77.8615 XAF 1 XAF = 0.0128 HKD
24 mar 2025 1 HKD = 78.0183 XAF 1 XAF = 0.0128 HKD
25 mar 2025 1 HKD = 78.1526 XAF 1 XAF = 0.0128 HKD
26 mar 2025 1 HKD = 78.2116 XAF 1 XAF = 0.0128 HKD
27 mar 2025 1 HKD = 78.1565 XAF 1 XAF = 0.0128 HKD
28 mar 2025 1 HKD = 78.2758 XAF 1 XAF = 0.0128 HKD
29 mar 2025 1 HKD = 77.9101 XAF 1 XAF = 0.0128 HKD
30 mar 2025 1 HKD = 77.7363 XAF 1 XAF = 0.0129 HKD
31 mar 2025 1 HKD = 77.9424 XAF 1 XAF = 0.0128 HKD

Apr 2025

DataHKD-XAFXAF-HKD
01 abr 2025 1 HKD = 77.9054 XAF 1 XAF = 0.0128 HKD
02 abr 2025 1 HKD = 78.0648 XAF 1 XAF = 0.0128 HKD
03 abr 2025 1 HKD = 77.5957 XAF 1 XAF = 0.0129 HKD
04 abr 2025 1 HKD = 76.3375 XAF 1 XAF = 0.0131 HKD
05 abr 2025 1 HKD = 76.9645 XAF 1 XAF = 0.013 HKD
06 abr 2025 1 HKD = 76.9645 XAF 1 XAF = 0.013 HKD
07 abr 2025 1 HKD = 77.083 XAF 1 XAF = 0.013 HKD
08 abr 2025 1 HKD = 77.3448 XAF 1 XAF = 0.0129 HKD
09 abr 2025 1 HKD = 76.5828 XAF 1 XAF = 0.0131 HKD
10 abr 2025 1 HKD = 76.5482 XAF 1 XAF = 0.0131 HKD
11 abr 2025 1 HKD = 75.5699 XAF 1 XAF = 0.0132 HKD
12 abr 2025 1 HKD = 74.4472 XAF 1 XAF = 0.0134 HKD
13 abr 2025 1 HKD = 74.4824 XAF 1 XAF = 0.0134 HKD
14 abr 2025 1 HKD = 74.4869 XAF 1 XAF = 0.0134 HKD
15 abr 2025 1 HKD = 74.5993 XAF 1 XAF = 0.0134 HKD
16 abr 2025 1 HKD = 74.8948 XAF 1 XAF = 0.0134 HKD
17 abr 2025 1 HKD = 74.3339 XAF 1 XAF = 0.0135 HKD
18 abr 2025 1 HKD = 74.3349 XAF 1 XAF = 0.0135 HKD
19 abr 2025 1 HKD = 74.346 XAF 1 XAF = 0.0135 HKD
20 abr 2025 1 HKD = 74.3349 XAF 1 XAF = 0.0135 HKD
21 abr 2025 1 HKD = 74.3349 XAF 1 XAF = 0.0135 HKD
22 abr 2025 1 HKD = 73.5914 XAF 1 XAF = 0.0136 HKD
23 abr 2025 1 HKD = 74.1347 XAF 1 XAF = 0.0135 HKD
24 abr 2025 1 HKD = 74.2429 XAF 1 XAF = 0.0135 HKD
25 abr 2025 1 HKD = 74.4704 XAF 1 XAF = 0.0134 HKD
26 abr 2025 1 HKD = 74.4434 XAF 1 XAF = 0.0134 HKD
27 abr 2025 1 HKD = 74.4622 XAF 1 XAF = 0.0134 HKD
28 abr 2025 1 HKD = 74.519 XAF 1 XAF = 0.0134 HKD
29 abr 2025 1 HKD = 74.2849 XAF 1 XAF = 0.0135 HKD
30 abr 2025 1 HKD = 74.4124 XAF 1 XAF = 0.0134 HKD

May 2025

DataHKD-XAFXAF-HKD
01 mai 2025 1 HKD = 74.6619 XAF 1 XAF = 0.0134 HKD
02 mai 2025 1 HKD = 74.7126 XAF 1 XAF = 0.0134 HKD
03 mai 2025 1 HKD = 74.8647 XAF 1 XAF = 0.0134 HKD
04 mai 2025 1 HKD = 74.8719 XAF 1 XAF = 0.0134 HKD
05 mai 2025 1 HKD = 74.5361 XAF 1 XAF = 0.0134 HKD
06 mai 2025 1 HKD = 74.7179 XAF 1 XAF = 0.0134 HKD
07 mai 2025 1 HKD = 74.3816 XAF 1 XAF = 0.0134 HKD
08 mai 2025 1 HKD = 74.702 XAF 1 XAF = 0.0134 HKD
09 mai 2025 1 HKD = 74.9628 XAF 1 XAF = 0.0133 HKD
10 mai 2025 1 HKD = 74.9549 XAF 1 XAF = 0.0133 HKD
11 mai 2025 1 HKD = 74.9279 XAF 1 XAF = 0.0133 HKD
12 mai 2025 1 HKD = 75.8416 XAF 1 XAF = 0.0132 HKD
13 mai 2025 1 HKD = 75.7548 XAF 1 XAF = 0.0132 HKD
14 mai 2025 1 HKD = 74.9304 XAF 1 XAF = 0.0133 HKD
15 mai 2025 1 HKD = 75.0711 XAF 1 XAF = 0.0133 HKD
16 mai 2025 1 HKD = 74.9162 XAF 1 XAF = 0.0133 HKD
17 mai 2025 1 HKD = 75.2006 XAF 1 XAF = 0.0133 HKD
18 mai 2025 1 HKD = 75.1986 XAF 1 XAF = 0.0133 HKD
19 mai 2025 1 HKD = 74.3916 XAF 1 XAF = 0.0134 HKD

Informação sobre as taxas de câmbio de HKD-XAF e XAF-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats