currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-XAF e XAF-HKD - 2024

Taxas de câmbio HKD-XAF e XAF-HKD - 2024

Taxas de câmbio de HKD-XAF e XAF-HKD

Verifique abaixo as taxas de câmbio para HKD-XAF e XAF-HKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 HKD = 77,3523 XAF
1 XAF = 0,0129 HKD
1A 2A 3A

Jan 2024

DataHKD-XAFXAF-HKD
01 jan 2024 1 HKD = 75.9408 XAF 1 XAF = 0.0132 HKD
02 jan 2024 1 HKD = 76.5524 XAF 1 XAF = 0.0131 HKD
03 jan 2024 1 HKD = 76.8648 XAF 1 XAF = 0.013 HKD
04 jan 2024 1 HKD = 76.7253 XAF 1 XAF = 0.013 HKD
05 jan 2024 1 HKD = 76.941 XAF 1 XAF = 0.013 HKD
06 jan 2024 1 HKD = 76.6289 XAF 1 XAF = 0.013 HKD
07 jan 2024 1 HKD = 76.6289 XAF 1 XAF = 0.013 HKD
08 jan 2024 1 HKD = 76.7728 XAF 1 XAF = 0.013 HKD
09 jan 2024 1 HKD = 76.7557 XAF 1 XAF = 0.013 HKD
10 jan 2024 1 HKD = 76.6235 XAF 1 XAF = 0.0131 HKD
11 jan 2024 1 HKD = 76.4315 XAF 1 XAF = 0.0131 HKD
12 jan 2024 1 HKD = 76.6152 XAF 1 XAF = 0.0131 HKD
13 jan 2024 1 HKD = 76.5075 XAF 1 XAF = 0.0131 HKD
14 jan 2024 1 HKD = 76.5075 XAF 1 XAF = 0.0131 HKD
15 jan 2024 1 HKD = 76.5481 XAF 1 XAF = 0.0131 HKD
16 jan 2024 1 HKD = 76.9655 XAF 1 XAF = 0.013 HKD
17 jan 2024 1 HKD = 77.0541 XAF 1 XAF = 0.013 HKD
18 jan 2024 1 HKD = 77.0138 XAF 1 XAF = 0.013 HKD
19 jan 2024 1 HKD = 77.1 XAF 1 XAF = 0.013 HKD
20 jan 2024 1 HKD = 76.8806 XAF 1 XAF = 0.013 HKD
21 jan 2024 1 HKD = 76.8806 XAF 1 XAF = 0.013 HKD
22 jan 2024 1 HKD = 77.0285 XAF 1 XAF = 0.013 HKD
23 jan 2024 1 HKD = 77.1353 XAF 1 XAF = 0.013 HKD
24 jan 2024 1 HKD = 77.0059 XAF 1 XAF = 0.013 HKD
25 jan 2024 1 HKD = 77.0692 XAF 1 XAF = 0.013 HKD
26 jan 2024 1 HKD = 77.2202 XAF 1 XAF = 0.0129 HKD
27 jan 2024 1 HKD = 77.2286 XAF 1 XAF = 0.0129 HKD
28 jan 2024 1 HKD = 77.2286 XAF 1 XAF = 0.0129 HKD
29 jan 2024 1 HKD = 77.5454 XAF 1 XAF = 0.0129 HKD
30 jan 2024 1 HKD = 77.3982 XAF 1 XAF = 0.0129 HKD
31 jan 2024 1 HKD = 77.4046 XAF 1 XAF = 0.0129 HKD

Feb 2024

DataHKD-XAFXAF-HKD
01 fev 2024 1 HKD = 77.585 XAF 1 XAF = 0.0129 HKD
02 fev 2024 1 HKD = 77.0977 XAF 1 XAF = 0.013 HKD
03 fev 2024 1 HKD = 77.6002 XAF 1 XAF = 0.0129 HKD
04 fev 2024 1 HKD = 77.6002 XAF 1 XAF = 0.0129 HKD
05 fev 2024 1 HKD = 77.9928 XAF 1 XAF = 0.0128 HKD
06 fev 2024 1 HKD = 78.132 XAF 1 XAF = 0.0128 HKD
07 fev 2024 1 HKD = 77.899 XAF 1 XAF = 0.0128 HKD
08 fev 2024 1 HKD = 77.971 XAF 1 XAF = 0.0128 HKD
09 fev 2024 1 HKD = 77.8664 XAF 1 XAF = 0.0128 HKD
10 fev 2024 1 HKD = 77.8003 XAF 1 XAF = 0.0129 HKD
11 fev 2024 1 HKD = 77.8003 XAF 1 XAF = 0.0129 HKD
12 fev 2024 1 HKD = 77.8816 XAF 1 XAF = 0.0128 HKD
13 fev 2024 1 HKD = 77.8584 XAF 1 XAF = 0.0128 HKD
14 fev 2024 1 HKD = 78.3581 XAF 1 XAF = 0.0128 HKD
15 fev 2024 1 HKD = 78.1029 XAF 1 XAF = 0.0128 HKD
16 fev 2024 1 HKD = 77.8239 XAF 1 XAF = 0.0128 HKD
17 fev 2024 1 HKD = 77.8305 XAF 1 XAF = 0.0128 HKD
18 fev 2024 1 HKD = 77.8087 XAF 1 XAF = 0.0129 HKD
19 fev 2024 1 HKD = 77.8151 XAF 1 XAF = 0.0129 HKD
20 fev 2024 1 HKD = 77.6722 XAF 1 XAF = 0.0129 HKD
21 fev 2024 1 HKD = 77.6543 XAF 1 XAF = 0.0129 HKD
22 fev 2024 1 HKD = 77.2704 XAF 1 XAF = 0.0129 HKD
23 fev 2024 1 HKD = 77.4564 XAF 1 XAF = 0.0129 HKD
24 fev 2024 1 HKD = 77.3787 XAF 1 XAF = 0.0129 HKD
25 fev 2024 1 HKD = 77.3787 XAF 1 XAF = 0.0129 HKD
26 fev 2024 1 HKD = 77.2496 XAF 1 XAF = 0.0129 HKD
27 fev 2024 1 HKD = 77.1845 XAF 1 XAF = 0.013 HKD
28 fev 2024 1 HKD = 77.4754 XAF 1 XAF = 0.0129 HKD
29 fev 2024 1 HKD = 77.3878 XAF 1 XAF = 0.0129 HKD

Mar 2024

DataHKD-XAFXAF-HKD
01 mar 2024 1 HKD = 77.4171 XAF 1 XAF = 0.0129 HKD
02 mar 2024 1 HKD = 77.1916 XAF 1 XAF = 0.013 HKD
03 mar 2024 1 HKD = 77.1916 XAF 1 XAF = 0.013 HKD
04 mar 2024 1 HKD = 77.2516 XAF 1 XAF = 0.0129 HKD
05 mar 2024 1 HKD = 77.2993 XAF 1 XAF = 0.0129 HKD
06 mar 2024 1 HKD = 77.075 XAF 1 XAF = 0.013 HKD
07 mar 2024 1 HKD = 76.9593 XAF 1 XAF = 0.013 HKD
08 mar 2024 1 HKD = 76.7342 XAF 1 XAF = 0.013 HKD
09 mar 2024 1 HKD = 76.6326 XAF 1 XAF = 0.013 HKD
10 mar 2024 1 HKD = 76.6326 XAF 1 XAF = 0.013 HKD
11 mar 2024 1 HKD = 76.6731 XAF 1 XAF = 0.013 HKD
12 mar 2024 1 HKD = 76.6619 XAF 1 XAF = 0.013 HKD
13 mar 2024 1 HKD = 76.6284 XAF 1 XAF = 0.013 HKD
14 mar 2024 1 HKD = 76.6624 XAF 1 XAF = 0.013 HKD
15 mar 2024 1 HKD = 76.9813 XAF 1 XAF = 0.013 HKD
16 mar 2024 1 HKD = 77.0058 XAF 1 XAF = 0.013 HKD
17 mar 2024 1 HKD = 77.0058 XAF 1 XAF = 0.013 HKD
18 mar 2024 1 HKD = 76.9381 XAF 1 XAF = 0.013 HKD
19 mar 2024 1 HKD = 77.2935 XAF 1 XAF = 0.0129 HKD
20 mar 2024 1 HKD = 77.3351 XAF 1 XAF = 0.0129 HKD
21 mar 2024 1 HKD = 76.8772 XAF 1 XAF = 0.013 HKD
22 mar 2024 1 HKD = 77.5058 XAF 1 XAF = 0.0129 HKD
23 mar 2024 1 HKD = 77.1625 XAF 1 XAF = 0.013 HKD
24 mar 2024 1 HKD = 77.1625 XAF 1 XAF = 0.013 HKD
25 mar 2024 1 HKD = 77.4324 XAF 1 XAF = 0.0129 HKD
26 mar 2024 1 HKD = 77.2474 XAF 1 XAF = 0.0129 HKD
27 mar 2024 1 HKD = 77.5026 XAF 1 XAF = 0.0129 HKD
28 mar 2024 1 HKD = 77.7182 XAF 1 XAF = 0.0129 HKD
29 mar 2024 1 HKD = 77.6964 XAF 1 XAF = 0.0129 HKD
30 mar 2024 1 HKD = 77.5897 XAF 1 XAF = 0.0129 HKD
31 mar 2024 1 HKD = 77.5897 XAF 1 XAF = 0.0129 HKD

Apr 2024

DataHKD-XAFXAF-HKD
01 abr 2024 1 HKD = 77.6798 XAF 1 XAF = 0.0129 HKD
02 abr 2024 1 HKD = 77.9827 XAF 1 XAF = 0.0128 HKD
03 abr 2024 1 HKD = 77.7025 XAF 1 XAF = 0.0129 HKD
04 abr 2024 1 HKD = 77.1369 XAF 1 XAF = 0.013 HKD
05 abr 2024 1 HKD = 77.3382 XAF 1 XAF = 0.0129 HKD
06 abr 2024 1 HKD = 77.2159 XAF 1 XAF = 0.013 HKD
07 abr 2024 1 HKD = 77.2159 XAF 1 XAF = 0.013 HKD
08 abr 2024 1 HKD = 77.3584 XAF 1 XAF = 0.0129 HKD
09 abr 2024 1 HKD = 77.0676 XAF 1 XAF = 0.013 HKD
10 abr 2024 1 HKD = 77.132 XAF 1 XAF = 0.013 HKD
11 abr 2024 1 HKD = 78.0237 XAF 1 XAF = 0.0128 HKD
12 abr 2024 1 HKD = 78.5781 XAF 1 XAF = 0.0127 HKD
13 abr 2024 1 HKD = 78.5726 XAF 1 XAF = 0.0127 HKD
14 abr 2024 1 HKD = 78.4224 XAF 1 XAF = 0.0128 HKD
15 abr 2024 1 HKD = 78.5814 XAF 1 XAF = 0.0127 HKD
16 abr 2024 1 HKD = 78.7842 XAF 1 XAF = 0.0127 HKD
17 abr 2024 1 HKD = 78.6687 XAF 1 XAF = 0.0127 HKD
18 abr 2024 1 HKD = 78.4343 XAF 1 XAF = 0.0127 HKD
19 abr 2024 1 HKD = 78.6591 XAF 1 XAF = 0.0127 HKD
20 abr 2024 1 HKD = 78.4962 XAF 1 XAF = 0.0127 HKD
21 abr 2024 1 HKD = 78.4962 XAF 1 XAF = 0.0127 HKD
22 abr 2024 1 HKD = 78.6615 XAF 1 XAF = 0.0127 HKD
23 abr 2024 1 HKD = 78.47 XAF 1 XAF = 0.0127 HKD
24 abr 2024 1 HKD = 78.3652 XAF 1 XAF = 0.0128 HKD
25 abr 2024 1 HKD = 78.1359 XAF 1 XAF = 0.0128 HKD
26 abr 2024 1 HKD = 78.06 XAF 1 XAF = 0.0128 HKD
27 abr 2024 1 HKD = 78.2998 XAF 1 XAF = 0.0128 HKD
28 abr 2024 1 HKD = 78.2998 XAF 1 XAF = 0.0128 HKD
29 abr 2024 1 HKD = 78.1828 XAF 1 XAF = 0.0128 HKD
30 abr 2024 1 HKD = 78.2176 XAF 1 XAF = 0.0128 HKD

May 2024

DataHKD-XAFXAF-HKD
01 mai 2024 1 HKD = 78.5729 XAF 1 XAF = 0.0127 HKD
02 mai 2024 1 HKD = 78.4111 XAF 1 XAF = 0.0128 HKD
03 mai 2024 1 HKD = 78.1001 XAF 1 XAF = 0.0128 HKD
04 mai 2024 1 HKD = 77.9332 XAF 1 XAF = 0.0128 HKD
05 mai 2024 1 HKD = 77.9332 XAF 1 XAF = 0.0128 HKD
06 mai 2024 1 HKD = 77.9164 XAF 1 XAF = 0.0128 HKD
07 mai 2024 1 HKD = 77.8988 XAF 1 XAF = 0.0128 HKD
08 mai 2024 1 HKD = 78.0747 XAF 1 XAF = 0.0128 HKD
09 mai 2024 1 HKD = 78.1977 XAF 1 XAF = 0.0128 HKD
10 mai 2024 1 HKD = 77.8756 XAF 1 XAF = 0.0128 HKD
11 mai 2024 1 HKD = 77.8706 XAF 1 XAF = 0.0128 HKD
12 mai 2024 1 HKD = 77.8025 XAF 1 XAF = 0.0129 HKD
13 mai 2024 1 HKD = 77.861 XAF 1 XAF = 0.0128 HKD
14 mai 2024 1 HKD = 77.7627 XAF 1 XAF = 0.0129 HKD
15 mai 2024 1 HKD = 77.5992 XAF 1 XAF = 0.0129 HKD
16 mai 2024 1 HKD = 77.3119 XAF 1 XAF = 0.0129 HKD
17 mai 2024 1 HKD = 77.5652 XAF 1 XAF = 0.0129 HKD
18 mai 2024 1 HKD = 77.1589 XAF 1 XAF = 0.013 HKD
19 mai 2024 1 HKD = 77.1589 XAF 1 XAF = 0.013 HKD
20 mai 2024 1 HKD = 77.4158 XAF 1 XAF = 0.0129 HKD
21 mai 2024 1 HKD = 77.3687 XAF 1 XAF = 0.0129 HKD
22 mai 2024 1 HKD = 77.581 XAF 1 XAF = 0.0129 HKD
23 mai 2024 1 HKD = 77.4651 XAF 1 XAF = 0.0129 HKD
24 mai 2024 1 HKD = 77.4923 XAF 1 XAF = 0.0129 HKD
25 mai 2024 1 HKD = 77.3737 XAF 1 XAF = 0.0129 HKD
26 mai 2024 1 HKD = 77.3737 XAF 1 XAF = 0.0129 HKD
27 mai 2024 1 HKD = 77.3378 XAF 1 XAF = 0.0129 HKD
28 mai 2024 1 HKD = 77.1347 XAF 1 XAF = 0.013 HKD
29 mai 2024 1 HKD = 77.4951 XAF 1 XAF = 0.0129 HKD
30 mai 2024 1 HKD = 77.5604 XAF 1 XAF = 0.0129 HKD
31 mai 2024 1 HKD = 77.3006 XAF 1 XAF = 0.0129 HKD

Jun 2024

DataHKD-XAFXAF-HKD
01 jun 2024 1 HKD = 77.2631 XAF 1 XAF = 0.0129 HKD
02 jun 2024 1 HKD = 77.2631 XAF 1 XAF = 0.0129 HKD
03 jun 2024 1 HKD = 77.3422 XAF 1 XAF = 0.0129 HKD
04 jun 2024 1 HKD = 77.2401 XAF 1 XAF = 0.0129 HKD
05 jun 2024 1 HKD = 77.3192 XAF 1 XAF = 0.0129 HKD
06 jun 2024 1 HKD = 77.2654 XAF 1 XAF = 0.0129 HKD
07 jun 2024 1 HKD = 77.1448 XAF 1 XAF = 0.013 HKD
08 jun 2024 1 HKD = 77.6262 XAF 1 XAF = 0.0129 HKD
09 jun 2024 1 HKD = 77.6262 XAF 1 XAF = 0.0129 HKD
10 jun 2024 1 HKD = 78.1345 XAF 1 XAF = 0.0128 HKD
11 jun 2024 1 HKD = 78.3072 XAF 1 XAF = 0.0128 HKD
12 jun 2024 1 HKD = 78.0558 XAF 1 XAF = 0.0128 HKD
13 jun 2024 1 HKD = 77.8009 XAF 1 XAF = 0.0129 HKD
14 jun 2024 1 HKD = 78.4789 XAF 1 XAF = 0.0127 HKD
15 jun 2024 1 HKD = 78.3172 XAF 1 XAF = 0.0128 HKD
16 jun 2024 1 HKD = 78.3172 XAF 1 XAF = 0.0128 HKD
17 jun 2024 1 HKD = 78.3985 XAF 1 XAF = 0.0128 HKD
18 jun 2024 1 HKD = 78.3926 XAF 1 XAF = 0.0128 HKD
19 jun 2024 1 HKD = 78.1784 XAF 1 XAF = 0.0128 HKD
20 jun 2024 1 HKD = 78.3294 XAF 1 XAF = 0.0128 HKD
21 jun 2024 1 HKD = 78.6878 XAF 1 XAF = 0.0127 HKD
22 jun 2024 1 HKD = 78.5178 XAF 1 XAF = 0.0127 HKD
23 jun 2024 1 HKD = 78.5178 XAF 1 XAF = 0.0127 HKD
24 jun 2024 1 HKD = 78.3061 XAF 1 XAF = 0.0128 HKD
25 jun 2024 1 HKD = 78.3845 XAF 1 XAF = 0.0128 HKD
26 jun 2024 1 HKD = 78.6447 XAF 1 XAF = 0.0127 HKD
27 jun 2024 1 HKD = 78.5176 XAF 1 XAF = 0.0127 HKD
28 jun 2024 1 HKD = 78.4425 XAF 1 XAF = 0.0127 HKD
29 jun 2024 1 HKD = 78.4395 XAF 1 XAF = 0.0127 HKD
30 jun 2024 1 HKD = 78.3709 XAF 1 XAF = 0.0128 HKD

Jul 2024

DataHKD-XAFXAF-HKD
01 jul 2024 1 HKD = 78.1167 XAF 1 XAF = 0.0128 HKD
02 jul 2024 1 HKD = 78.3311 XAF 1 XAF = 0.0128 HKD
03 jul 2024 1 HKD = 78.0373 XAF 1 XAF = 0.0128 HKD
04 jul 2024 1 HKD = 77.7866 XAF 1 XAF = 0.0129 HKD
05 jul 2024 1 HKD = 77.5914 XAF 1 XAF = 0.0129 HKD
06 jul 2024 1 HKD = 77.3597 XAF 1 XAF = 0.0129 HKD
07 jul 2024 1 HKD = 77.3597 XAF 1 XAF = 0.0129 HKD
08 jul 2024 1 HKD = 77.541 XAF 1 XAF = 0.0129 HKD
09 jul 2024 1 HKD = 77.6207 XAF 1 XAF = 0.0129 HKD
10 jul 2024 1 HKD = 77.5918 XAF 1 XAF = 0.0129 HKD
11 jul 2024 1 HKD = 77.4132 XAF 1 XAF = 0.0129 HKD
12 jul 2024 1 HKD = 77.1441 XAF 1 XAF = 0.013 HKD
13 jul 2024 1 HKD = 77.0211 XAF 1 XAF = 0.013 HKD
14 jul 2024 1 HKD = 76.9226 XAF 1 XAF = 0.013 HKD
15 jul 2024 1 HKD = 77.0172 XAF 1 XAF = 0.013 HKD
16 jul 2024 1 HKD = 77.138 XAF 1 XAF = 0.013 HKD
17 jul 2024 1 HKD = 76.841 XAF 1 XAF = 0.013 HKD
18 jul 2024 1 HKD = 76.8464 XAF 1 XAF = 0.013 HKD
19 jul 2024 1 HKD = 77.1412 XAF 1 XAF = 0.013 HKD
20 jul 2024 1 HKD = 77.1072 XAF 1 XAF = 0.013 HKD
21 jul 2024 1 HKD = 77.1076 XAF 1 XAF = 0.013 HKD
22 jul 2024 1 HKD = 77.1791 XAF 1 XAF = 0.013 HKD
23 jul 2024 1 HKD = 77.3162 XAF 1 XAF = 0.0129 HKD
24 jul 2024 1 HKD = 77.4878 XAF 1 XAF = 0.0129 HKD
25 jul 2024 1 HKD = 77.4694 XAF 1 XAF = 0.0129 HKD
26 jul 2024 1 HKD = 77.3855 XAF 1 XAF = 0.0129 HKD
27 jul 2024 1 HKD = 77.2853 XAF 1 XAF = 0.0129 HKD
28 jul 2024 1 HKD = 77.2815 XAF 1 XAF = 0.0129 HKD
29 jul 2024 1 HKD = 77.5239 XAF 1 XAF = 0.0129 HKD
30 jul 2024 1 HKD = 77.5357 XAF 1 XAF = 0.0129 HKD
31 jul 2024 1 HKD = 77.4831 XAF 1 XAF = 0.0129 HKD

Aug 2024

DataHKD-XAFXAF-HKD
01 ago 2024 1 HKD = 77.7628 XAF 1 XAF = 0.0129 HKD
02 ago 2024 1 HKD = 77.5595 XAF 1 XAF = 0.0129 HKD
03 ago 2024 1 HKD = 76.923 XAF 1 XAF = 0.013 HKD
04 ago 2024 1 HKD = 76.923 XAF 1 XAF = 0.013 HKD
05 ago 2024 1 HKD = 76.9445 XAF 1 XAF = 0.013 HKD
06 ago 2024 1 HKD = 77.1929 XAF 1 XAF = 0.013 HKD
07 ago 2024 1 HKD = 77.0419 XAF 1 XAF = 0.013 HKD
08 ago 2024 1 HKD = 77.0445 XAF 1 XAF = 0.013 HKD
09 ago 2024 1 HKD = 77.0598 XAF 1 XAF = 0.013 HKD
10 ago 2024 1 HKD = 77.0679 XAF 1 XAF = 0.013 HKD
11 ago 2024 1 HKD = 76.9812 XAF 1 XAF = 0.013 HKD
12 ago 2024 1 HKD = 77.0375 XAF 1 XAF = 0.013 HKD
13 ago 2024 1 HKD = 77.0449 XAF 1 XAF = 0.013 HKD
14 ago 2024 1 HKD = 76.4091 XAF 1 XAF = 0.0131 HKD
15 ago 2024 1 HKD = 76.4482 XAF 1 XAF = 0.0131 HKD
16 ago 2024 1 HKD = 76.5475 XAF 1 XAF = 0.0131 HKD
17 ago 2024 1 HKD = 76.2598 XAF 1 XAF = 0.0131 HKD
18 ago 2024 1 HKD = 76.2631 XAF 1 XAF = 0.0131 HKD
19 ago 2024 1 HKD = 76.2641 XAF 1 XAF = 0.0131 HKD
20 ago 2024 1 HKD = 75.9673 XAF 1 XAF = 0.0132 HKD
21 ago 2024 1 HKD = 75.7147 XAF 1 XAF = 0.0132 HKD
22 ago 2024 1 HKD = 75.5444 XAF 1 XAF = 0.0132 HKD
23 ago 2024 1 HKD = 75.6698 XAF 1 XAF = 0.0132 HKD
24 ago 2024 1 HKD = 75.066 XAF 1 XAF = 0.0133 HKD
25 ago 2024 1 HKD = 75.0634 XAF 1 XAF = 0.0133 HKD
26 ago 2024 1 HKD = 75.3279 XAF 1 XAF = 0.0133 HKD
27 ago 2024 1 HKD = 75.3022 XAF 1 XAF = 0.0133 HKD
28 ago 2024 1 HKD = 75.5702 XAF 1 XAF = 0.0132 HKD
29 ago 2024 1 HKD = 75.8495 XAF 1 XAF = 0.0132 HKD
30 ago 2024 1 HKD = 75.9248 XAF 1 XAF = 0.0132 HKD
31 ago 2024 1 HKD = 75.9189 XAF 1 XAF = 0.0132 HKD

Sep 2024

DataHKD-XAFXAF-HKD
01 set 2024 1 HKD = 76.0386 XAF 1 XAF = 0.0132 HKD
02 set 2024 1 HKD = 76.0252 XAF 1 XAF = 0.0132 HKD
03 set 2024 1 HKD = 76.2115 XAF 1 XAF = 0.0131 HKD
04 set 2024 1 HKD = 76.1414 XAF 1 XAF = 0.0131 HKD
05 set 2024 1 HKD = 75.7992 XAF 1 XAF = 0.0132 HKD
06 set 2024 1 HKD = 75.7938 XAF 1 XAF = 0.0132 HKD
07 set 2024 1 HKD = 75.8478 XAF 1 XAF = 0.0132 HKD
08 set 2024 1 HKD = 75.8478 XAF 1 XAF = 0.0132 HKD
09 set 2024 1 HKD = 76.1936 XAF 1 XAF = 0.0131 HKD
10 set 2024 1 HKD = 76.2338 XAF 1 XAF = 0.0131 HKD
11 set 2024 1 HKD = 76.1197 XAF 1 XAF = 0.0131 HKD
12 set 2024 1 HKD = 76.316 XAF 1 XAF = 0.0131 HKD
13 set 2024 1 HKD = 75.8924 XAF 1 XAF = 0.0132 HKD
14 set 2024 1 HKD = 75.854 XAF 1 XAF = 0.0132 HKD
15 set 2024 1 HKD = 75.8558 XAF 1 XAF = 0.0132 HKD
16 set 2024 1 HKD = 75.7016 XAF 1 XAF = 0.0132 HKD
17 set 2024 1 HKD = 75.6245 XAF 1 XAF = 0.0132 HKD
18 set 2024 1 HKD = 75.6496 XAF 1 XAF = 0.0132 HKD
19 set 2024 1 HKD = 75.4533 XAF 1 XAF = 0.0133 HKD
20 set 2024 1 HKD = 75.4476 XAF 1 XAF = 0.0133 HKD
21 set 2024 1 HKD = 75.3281 XAF 1 XAF = 0.0133 HKD
22 set 2024 1 HKD = 75.3281 XAF 1 XAF = 0.0133 HKD
23 set 2024 1 HKD = 75.7544 XAF 1 XAF = 0.0132 HKD
24 set 2024 1 HKD = 75.7455 XAF 1 XAF = 0.0132 HKD
25 set 2024 1 HKD = 75.3101 XAF 1 XAF = 0.0133 HKD
26 set 2024 1 HKD = 75.609 XAF 1 XAF = 0.0132 HKD
27 set 2024 1 HKD = 75.5807 XAF 1 XAF = 0.0132 HKD
28 set 2024 1 HKD = 75.5924 XAF 1 XAF = 0.0132 HKD
29 set 2024 1 HKD = 75.5924 XAF 1 XAF = 0.0132 HKD
30 set 2024 1 HKD = 75.4805 XAF 1 XAF = 0.0132 HKD

Oct 2024

DataHKD-XAFXAF-HKD
01 out 2024 1 HKD = 76.0415 XAF 1 XAF = 0.0132 HKD
02 out 2024 1 HKD = 76.3193 XAF 1 XAF = 0.0131 HKD
03 out 2024 1 HKD = 76.5137 XAF 1 XAF = 0.0131 HKD
04 out 2024 1 HKD = 76.5884 XAF 1 XAF = 0.0131 HKD
05 out 2024 1 HKD = 76.8989 XAF 1 XAF = 0.013 HKD
06 out 2024 1 HKD = 76.8989 XAF 1 XAF = 0.013 HKD
07 out 2024 1 HKD = 76.9865 XAF 1 XAF = 0.013 HKD
08 out 2024 1 HKD = 76.8306 XAF 1 XAF = 0.013 HKD
09 out 2024 1 HKD = 76.959 XAF 1 XAF = 0.013 HKD
10 out 2024 1 HKD = 77.1861 XAF 1 XAF = 0.013 HKD
11 out 2024 1 HKD = 77.2316 XAF 1 XAF = 0.0129 HKD
12 out 2024 1 HKD = 77.1022 XAF 1 XAF = 0.013 HKD
13 out 2024 1 HKD = 77.1374 XAF 1 XAF = 0.013 HKD
14 out 2024 1 HKD = 77.3887 XAF 1 XAF = 0.0129 HKD
15 out 2024 1 HKD = 77.4748 XAF 1 XAF = 0.0129 HKD
16 out 2024 1 HKD = 77.5004 XAF 1 XAF = 0.0129 HKD
17 out 2024 1 HKD = 77.6432 XAF 1 XAF = 0.0129 HKD
18 out 2024 1 HKD = 77.8584 XAF 1 XAF = 0.0128 HKD
19 out 2024 1 HKD = 77.6119 XAF 1 XAF = 0.0129 HKD
20 out 2024 1 HKD = 77.6119 XAF 1 XAF = 0.0129 HKD
21 out 2024 1 HKD = 77.7898 XAF 1 XAF = 0.0129 HKD
22 out 2024 1 HKD = 77.9417 XAF 1 XAF = 0.0128 HKD
23 out 2024 1 HKD = 78.3188 XAF 1 XAF = 0.0128 HKD
24 out 2024 1 HKD = 78.1833 XAF 1 XAF = 0.0128 HKD
25 out 2024 1 HKD = 77.992 XAF 1 XAF = 0.0128 HKD
26 out 2024 1 HKD = 78.1546 XAF 1 XAF = 0.0128 HKD
27 out 2024 1 HKD = 78.1546 XAF 1 XAF = 0.0128 HKD
28 out 2024 1 HKD = 77.9708 XAF 1 XAF = 0.0128 HKD
29 out 2024 1 HKD = 78.1818 XAF 1 XAF = 0.0128 HKD
30 out 2024 1 HKD = 78.0436 XAF 1 XAF = 0.0128 HKD
31 out 2024 1 HKD = 77.5939 XAF 1 XAF = 0.0129 HKD

Nov 2024

DataHKD-XAFXAF-HKD
01 nov 2024 1 HKD = 77.6147 XAF 1 XAF = 0.0129 HKD
02 nov 2024 1 HKD = 77.6052 XAF 1 XAF = 0.0129 HKD
03 nov 2024 1 HKD = 77.511 XAF 1 XAF = 0.0129 HKD
04 nov 2024 1 HKD = 77.3734 XAF 1 XAF = 0.0129 HKD
05 nov 2024 1 HKD = 77.458 XAF 1 XAF = 0.0129 HKD
06 nov 2024 1 HKD = 78.7738 XAF 1 XAF = 0.0127 HKD
07 nov 2024 1 HKD = 78.4231 XAF 1 XAF = 0.0128 HKD
08 nov 2024 1 HKD = 78.2835 XAF 1 XAF = 0.0128 HKD
09 nov 2024 1 HKD = 78.6819 XAF 1 XAF = 0.0127 HKD
10 nov 2024 1 HKD = 78.6819 XAF 1 XAF = 0.0127 HKD
11 nov 2024 1 HKD = 79.132 XAF 1 XAF = 0.0126 HKD
12 nov 2024 1 HKD = 79.458 XAF 1 XAF = 0.0126 HKD
13 nov 2024 1 HKD = 79.3279 XAF 1 XAF = 0.0126 HKD
14 nov 2024 1 HKD = 80.0394 XAF 1 XAF = 0.0125 HKD
15 nov 2024 1 HKD = 79.7187 XAF 1 XAF = 0.0125 HKD
16 nov 2024 1 HKD = 79.8991 XAF 1 XAF = 0.0125 HKD
17 nov 2024 1 HKD = 79.8953 XAF 1 XAF = 0.0125 HKD
18 nov 2024 1 HKD = 79.9762 XAF 1 XAF = 0.0125 HKD
19 nov 2024 1 HKD = 79.7988 XAF 1 XAF = 0.0125 HKD
20 nov 2024 1 HKD = 79.8533 XAF 1 XAF = 0.0125 HKD
21 nov 2024 1 HKD = 80.1137 XAF 1 XAF = 0.0125 HKD

Informação sobre as taxas de câmbio de HKD-XAF e XAF-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats