> Taxas de câmbio HKD-WST e WST-HKD - 2025

Taxas de câmbio HKD-WST e WST-HKD - 2025

Taxas de câmbio de HKD-WST e WST-HKD

Verifique abaixo as taxas de câmbio para HKD-WST e WST-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HKD = 0,3539 WST

1 WST = 2,8257 HKD

1A 2A 3A

HKD para WSTWST para HKD

Jan 2025

Data	HKD-WST	WST-HKD
01 jan 2025	1 HKD = 0.3557 WST	1 WST = 2.8117 HKD
02 jan 2025	1 HKD = 0.3553 WST	1 WST = 2.8148 HKD
03 jan 2025	1 HKD = 0.3551 WST	1 WST = 2.8158 HKD
04 jan 2025	1 HKD = 0.3553 WST	1 WST = 2.8147 HKD
05 jan 2025	1 HKD = 0.3552 WST	1 WST = 2.8153 HKD
06 jan 2025	1 HKD = 0.3555 WST	1 WST = 2.8133 HKD
07 jan 2025	1 HKD = 0.3553 WST	1 WST = 2.8147 HKD
08 jan 2025	1 HKD = 0.3552 WST	1 WST = 2.8157 HKD
09 jan 2025	1 HKD = 0.3551 WST	1 WST = 2.8163 HKD
10 jan 2025	1 HKD = 0.3549 WST	1 WST = 2.8178 HKD
11 jan 2025	1 HKD = 0.3547 WST	1 WST = 2.8194 HKD
12 jan 2025	1 HKD = 0.3548 WST	1 WST = 2.8187 HKD
13 jan 2025	1 HKD = 0.3605 WST	1 WST = 2.7738 HKD
14 jan 2025	1 HKD = 0.3597 WST	1 WST = 2.7798 HKD
15 jan 2025	1 HKD = 0.3597 WST	1 WST = 2.7802 HKD
16 jan 2025	1 HKD = 0.3596 WST	1 WST = 2.7809 HKD
17 jan 2025	1 HKD = 0.3597 WST	1 WST = 2.7804 HKD
18 jan 2025	1 HKD = 0.3597 WST	1 WST = 2.78 HKD
19 jan 2025	1 HKD = 0.3597 WST	1 WST = 2.7799 HKD
20 jan 2025	1 HKD = 0.3598 WST	1 WST = 2.779 HKD
21 jan 2025	1 HKD = 0.3597 WST	1 WST = 2.7798 HKD
22 jan 2025	1 HKD = 0.3596 WST	1 WST = 2.7805 HKD
23 jan 2025	1 HKD = 0.3596 WST	1 WST = 2.7812 HKD
24 jan 2025	1 HKD = 0.3596 WST	1 WST = 2.7809 HKD
25 jan 2025	1 HKD = 0.3596 WST	1 WST = 2.7805 HKD
26 jan 2025	1 HKD = 0.3597 WST	1 WST = 2.7802 HKD
27 jan 2025	1 HKD = 0.3598 WST	1 WST = 2.7797 HKD
28 jan 2025	1 HKD = 0.3595 WST	1 WST = 2.7817 HKD
29 jan 2025	1 HKD = 0.3595 WST	1 WST = 2.7816 HKD
30 jan 2025	1 HKD = 0.3595 WST	1 WST = 2.7816 HKD
31 jan 2025	1 HKD = 0.3594 WST	1 WST = 2.7823 HKD

Feb 2025

Data	HKD-WST	WST-HKD
01 fev 2025	1 HKD = 0.3595 WST	1 WST = 2.7817 HKD
02 fev 2025	1 HKD = 0.3594 WST	1 WST = 2.7824 HKD
03 fev 2025	1 HKD = 0.3594 WST	1 WST = 2.7826 HKD
04 fev 2025	1 HKD = 0.3597 WST	1 WST = 2.7803 HKD
05 fev 2025	1 HKD = 0.3597 WST	1 WST = 2.7803 HKD
06 fev 2025	1 HKD = 0.3597 WST	1 WST = 2.7799 HKD
07 fev 2025	1 HKD = 0.3596 WST	1 WST = 2.781 HKD
08 fev 2025	1 HKD = 0.3595 WST	1 WST = 2.7815 HKD
09 fev 2025	1 HKD = 0.3595 WST	1 WST = 2.7815 HKD
10 fev 2025	1 HKD = 0.3595 WST	1 WST = 2.7814 HKD
11 fev 2025	1 HKD = 0.3594 WST	1 WST = 2.7824 HKD
12 fev 2025	1 HKD = 0.3596 WST	1 WST = 2.7809 HKD
13 fev 2025	1 HKD = 0.3643 WST	1 WST = 2.7451 HKD
14 fev 2025	1 HKD = 0.3645 WST	1 WST = 2.7434 HKD
15 fev 2025	1 HKD = 0.3645 WST	1 WST = 2.7436 HKD
16 fev 2025	1 HKD = 0.3645 WST	1 WST = 2.7436 HKD
17 fev 2025	1 HKD = 0.3647 WST	1 WST = 2.742 HKD
18 fev 2025	1 HKD = 0.3603 WST	1 WST = 2.7753 HKD
19 fev 2025	1 HKD = 0.3624 WST	1 WST = 2.7596 HKD
20 fev 2025	1 HKD = 0.3631 WST	1 WST = 2.7537 HKD
21 fev 2025	1 HKD = 0.3635 WST	1 WST = 2.751 HKD
22 fev 2025	1 HKD = 0.3616 WST	1 WST = 2.7654 HKD
23 fev 2025	1 HKD = 0.3604 WST	1 WST = 2.7747 HKD
24 fev 2025	1 HKD = 0.3602 WST	1 WST = 2.776 HKD
25 fev 2025	1 HKD = 0.3622 WST	1 WST = 2.7611 HKD
26 fev 2025	1 HKD = 0.362 WST	1 WST = 2.7622 HKD
27 fev 2025	1 HKD = 0.363 WST	1 WST = 2.7545 HKD
28 fev 2025	1 HKD = 0.3635 WST	1 WST = 2.7507 HKD

Mar 2025

Data	HKD-WST	WST-HKD
01 mar 2025	1 HKD = 0.3653 WST	1 WST = 2.7372 HKD
02 mar 2025	1 HKD = 0.3641 WST	1 WST = 2.7467 HKD
03 mar 2025	1 HKD = 0.3642 WST	1 WST = 2.746 HKD
04 mar 2025	1 HKD = 0.367 WST	1 WST = 2.7251 HKD
05 mar 2025	1 HKD = 0.366 WST	1 WST = 2.732 HKD
06 mar 2025	1 HKD = 0.3663 WST	1 WST = 2.7303 HKD
07 mar 2025	1 HKD = 0.3632 WST	1 WST = 2.753 HKD
08 mar 2025	1 HKD = 0.3627 WST	1 WST = 2.7573 HKD
09 mar 2025	1 HKD = 0.3627 WST	1 WST = 2.7575 HKD
10 mar 2025	1 HKD = 0.3614 WST	1 WST = 2.7669 HKD
11 mar 2025	1 HKD = 0.3627 WST	1 WST = 2.7573 HKD
12 mar 2025	1 HKD = 0.3642 WST	1 WST = 2.7454 HKD
13 mar 2025	1 HKD = 0.3646 WST	1 WST = 2.7429 HKD
14 mar 2025	1 HKD = 0.356 WST	1 WST = 2.8087 HKD
15 mar 2025	1 HKD = 0.3638 WST	1 WST = 2.7485 HKD
16 mar 2025	1 HKD = 0.3626 WST	1 WST = 2.7578 HKD
17 mar 2025	1 HKD = 0.3627 WST	1 WST = 2.7568 HKD
18 mar 2025	1 HKD = 0.3578 WST	1 WST = 2.7946 HKD
19 mar 2025	1 HKD = 0.3605 WST	1 WST = 2.7739 HKD
20 mar 2025	1 HKD = 0.3607 WST	1 WST = 2.7726 HKD
21 mar 2025	1 HKD = 0.3612 WST	1 WST = 2.7689 HKD
22 mar 2025	1 HKD = 0.3626 WST	1 WST = 2.7582 HKD
23 mar 2025	1 HKD = 0.3615 WST	1 WST = 2.7664 HKD
24 mar 2025	1 HKD = 0.3615 WST	1 WST = 2.7665 HKD
25 mar 2025	1 HKD = 0.3635 WST	1 WST = 2.7511 HKD
26 mar 2025	1 HKD = 0.3635 WST	1 WST = 2.751 HKD
27 mar 2025	1 HKD = 0.3631 WST	1 WST = 2.7544 HKD
28 mar 2025	1 HKD = 0.3593 WST	1 WST = 2.7829 HKD
29 mar 2025	1 HKD = 0.363 WST	1 WST = 2.7545 HKD
30 mar 2025	1 HKD = 0.3616 WST	1 WST = 2.7653 HKD
31 mar 2025	1 HKD = 0.3616 WST	1 WST = 2.7654 HKD

Apr 2025

Data	HKD-WST	WST-HKD
01 abr 2025	1 HKD = 0.3634 WST	1 WST = 2.7517 HKD
02 abr 2025	1 HKD = 0.3646 WST	1 WST = 2.7425 HKD
03 abr 2025	1 HKD = 0.3642 WST	1 WST = 2.7456 HKD
04 abr 2025	1 HKD = 0.3633 WST	1 WST = 2.7523 HKD
05 abr 2025	1 HKD = 0.3613 WST	1 WST = 2.7675 HKD
06 abr 2025	1 HKD = 0.3601 WST	1 WST = 2.777 HKD
07 abr 2025	1 HKD = 0.3604 WST	1 WST = 2.7749 HKD
08 abr 2025	1 HKD = 0.3659 WST	1 WST = 2.7326 HKD
09 abr 2025	1 HKD = 0.3717 WST	1 WST = 2.6902 HKD
10 abr 2025	1 HKD = 0.3716 WST	1 WST = 2.6911 HKD
11 abr 2025	1 HKD = 0.3672 WST	1 WST = 2.7231 HKD
12 abr 2025	1 HKD = 0.3638 WST	1 WST = 2.7487 HKD
13 abr 2025	1 HKD = 0.3644 WST	1 WST = 2.744 HKD
14 abr 2025	1 HKD = 0.3644 WST	1 WST = 2.7444 HKD
15 abr 2025	1 HKD = 0.3618 WST	1 WST = 2.7643 HKD
16 abr 2025	1 HKD = 0.3604 WST	1 WST = 2.775 HKD
17 abr 2025	1 HKD = 0.3598 WST	1 WST = 2.779 HKD
18 abr 2025	1 HKD = 0.359 WST	1 WST = 2.7853 HKD
19 abr 2025	1 HKD = 0.3587 WST	1 WST = 2.7882 HKD
20 abr 2025	1 HKD = 0.3577 WST	1 WST = 2.7957 HKD
21 abr 2025	1 HKD = 0.3577 WST	1 WST = 2.7957 HKD
22 abr 2025	1 HKD = 0.3593 WST	1 WST = 2.7833 HKD
23 abr 2025	1 HKD = 0.3572 WST	1 WST = 2.7999 HKD
24 abr 2025	1 HKD = 0.3573 WST	1 WST = 2.7987 HKD
25 abr 2025	1 HKD = 0.3587 WST	1 WST = 2.7882 HKD
26 abr 2025	1 HKD = 0.3562 WST	1 WST = 2.8073 HKD
27 abr 2025	1 HKD = 0.3563 WST	1 WST = 2.8065 HKD
28 abr 2025	1 HKD = 0.3563 WST	1 WST = 2.8065 HKD
29 abr 2025	1 HKD = 0.357 WST	1 WST = 2.8007 HKD
30 abr 2025	1 HKD = 0.3569 WST	1 WST = 2.8018 HKD

May 2025

Data	HKD-WST	WST-HKD
01 mai 2025	1 HKD = 0.3576 WST	1 WST = 2.7967 HKD
02 mai 2025	1 HKD = 0.3575 WST	1 WST = 2.797 HKD
03 mai 2025	1 HKD = 0.3585 WST	1 WST = 2.7897 HKD
04 mai 2025	1 HKD = 0.3585 WST	1 WST = 2.7893 HKD
05 mai 2025	1 HKD = 0.3585 WST	1 WST = 2.7893 HKD
06 mai 2025	1 HKD = 0.3569 WST	1 WST = 2.8016 HKD
07 mai 2025	1 HKD = 0.3433 WST	1 WST = 2.9126 HKD
08 mai 2025	1 HKD = 0.341 WST	1 WST = 2.9329 HKD
09 mai 2025	1 HKD = 0.3562 WST	1 WST = 2.8073 HKD
10 mai 2025	1 HKD = 0.3572 WST	1 WST = 2.7996 HKD
11 mai 2025	1 HKD = 0.3572 WST	1 WST = 2.7996 HKD
12 mai 2025	1 HKD = 0.3566 WST	1 WST = 2.8041 HKD
13 mai 2025	1 HKD = 0.3565 WST	1 WST = 2.8051 HKD
14 mai 2025	1 HKD = 0.3573 WST	1 WST = 2.7987 HKD
15 mai 2025	1 HKD = 0.3542 WST	1 WST = 2.8232 HKD
16 mai 2025	1 HKD = 0.3553 WST	1 WST = 2.8148 HKD
17 mai 2025	1 HKD = 0.3556 WST	1 WST = 2.8122 HKD
18 mai 2025	1 HKD = 0.3556 WST	1 WST = 2.8122 HKD
19 mai 2025	1 HKD = 0.3553 WST	1 WST = 2.8142 HKD
20 mai 2025	1 HKD = 0.345 WST	1 WST = 2.8983 HKD
21 mai 2025	1 HKD = 0.3537 WST	1 WST = 2.8271 HKD
22 mai 2025	1 HKD = 0.3442 WST	1 WST = 2.9049 HKD
23 mai 2025	1 HKD = 0.3534 WST	1 WST = 2.8297 HKD
24 mai 2025	1 HKD = 0.3544 WST	1 WST = 2.8213 HKD
25 mai 2025	1 HKD = 0.3434 WST	1 WST = 2.9123 HKD
26 mai 2025	1 HKD = 0.3432 WST	1 WST = 2.9135 HKD
27 mai 2025	1 HKD = 0.3519 WST	1 WST = 2.8421 HKD
28 mai 2025	1 HKD = 0.3516 WST	1 WST = 2.8444 HKD
29 mai 2025	1 HKD = 0.3436 WST	1 WST = 2.9104 HKD
30 mai 2025	1 HKD = 0.3528 WST	1 WST = 2.8343 HKD
31 mai 2025	1 HKD = 0.3529 WST	1 WST = 2.8336 HKD

Jun 2025

Data	HKD-WST	WST-HKD
01 jun 2025	1 HKD = 0.3529 WST	1 WST = 2.8337 HKD
02 jun 2025	1 HKD = 0.3528 WST	1 WST = 2.8348 HKD
03 jun 2025	1 HKD = 0.352 WST	1 WST = 2.8408 HKD
04 jun 2025	1 HKD = 0.3504 WST	1 WST = 2.8539 HKD
05 jun 2025	1 HKD = 0.3514 WST	1 WST = 2.846 HKD
06 jun 2025	1 HKD = 0.3505 WST	1 WST = 2.8531 HKD
07 jun 2025	1 HKD = 0.3502 WST	1 WST = 2.8555 HKD
08 jun 2025	1 HKD = 0.3503 WST	1 WST = 2.8544 HKD
09 jun 2025	1 HKD = 0.3501 WST	1 WST = 2.856 HKD
10 jun 2025	1 HKD = 0.3507 WST	1 WST = 2.8514 HKD
11 jun 2025	1 HKD = 0.3359 WST	1 WST = 2.9771 HKD
12 jun 2025	1 HKD = 0.3499 WST	1 WST = 2.8579 HKD
13 jun 2025	1 HKD = 0.3502 WST	1 WST = 2.8556 HKD
14 jun 2025	1 HKD = 0.3341 WST	1 WST = 2.9932 HKD
15 jun 2025	1 HKD = 0.3337 WST	1 WST = 2.9969 HKD
16 jun 2025	1 HKD = 0.3337 WST	1 WST = 2.9971 HKD
17 jun 2025	1 HKD = 0.3506 WST	1 WST = 2.8526 HKD
18 jun 2025	1 HKD = 0.335 WST	1 WST = 2.9852 HKD
19 jun 2025	1 HKD = 0.3368 WST	1 WST = 2.9692 HKD
20 jun 2025	1 HKD = 0.3505 WST	1 WST = 2.8534 HKD
21 jun 2025	1 HKD = 0.3514 WST	1 WST = 2.8456 HKD
22 jun 2025	1 HKD = 0.3514 WST	1 WST = 2.8456 HKD
23 jun 2025	1 HKD = 0.3514 WST	1 WST = 2.8456 HKD
24 jun 2025	1 HKD = 0.3386 WST	1 WST = 2.9534 HKD
25 jun 2025	1 HKD = 0.3517 WST	1 WST = 2.8432 HKD
26 jun 2025	1 HKD = 0.3505 WST	1 WST = 2.8534 HKD
27 jun 2025	1 HKD = 0.3499 WST	1 WST = 2.8582 HKD
28 jun 2025	1 HKD = 0.3487 WST	1 WST = 2.8675 HKD
29 jun 2025	1 HKD = 0.3488 WST	1 WST = 2.8674 HKD
30 jun 2025	1 HKD = 0.3487 WST	1 WST = 2.8676 HKD

Jul 2025

Data	HKD-WST	WST-HKD
01 jul 2025	1 HKD = 0.3495 WST	1 WST = 2.8613 HKD
02 jul 2025	1 HKD = 0.3482 WST	1 WST = 2.8723 HKD
03 jul 2025	1 HKD = 0.3314 WST	1 WST = 3.0174 HKD
04 jul 2025	1 HKD = 0.3314 WST	1 WST = 3.0171 HKD
05 jul 2025	1 HKD = 0.3306 WST	1 WST = 3.0248 HKD
06 jul 2025	1 HKD = 0.3302 WST	1 WST = 3.0283 HKD
07 jul 2025	1 HKD = 0.3302 WST	1 WST = 3.0285 HKD
08 jul 2025	1 HKD = 0.3491 WST	1 WST = 2.8644 HKD
09 jul 2025	1 HKD = 0.3507 WST	1 WST = 2.851 HKD
10 jul 2025	1 HKD = 0.3504 WST	1 WST = 2.8535 HKD
11 jul 2025	1 HKD = 0.3503 WST	1 WST = 2.855 HKD
12 jul 2025	1 HKD = 0.3493 WST	1 WST = 2.8633 HKD
13 jul 2025	1 HKD = 0.3319 WST	1 WST = 3.0129 HKD
14 jul 2025	1 HKD = 0.3319 WST	1 WST = 3.0128 HKD
15 jul 2025	1 HKD = 0.3496 WST	1 WST = 2.8605 HKD
16 jul 2025	1 HKD = 0.3507 WST	1 WST = 2.8511 HKD
17 jul 2025	1 HKD = 0.3517 WST	1 WST = 2.8437 HKD
18 jul 2025	1 HKD = 0.3355 WST	1 WST = 2.9805 HKD
19 jul 2025	1 HKD = 0.3377 WST	1 WST = 2.9615 HKD
20 jul 2025	1 HKD = 0.3374 WST	1 WST = 2.9638 HKD
21 jul 2025	1 HKD = 0.3372 WST	1 WST = 2.9657 HKD
22 jul 2025	1 HKD = 0.3358 WST	1 WST = 2.9778 HKD
23 jul 2025	1 HKD = 0.3358 WST	1 WST = 2.9779 HKD
24 jul 2025	1 HKD = 0.3502 WST	1 WST = 2.8558 HKD
25 jul 2025	1 HKD = 0.3487 WST	1 WST = 2.8674 HKD
26 jul 2025	1 HKD = 0.3489 WST	1 WST = 2.8659 HKD
27 jul 2025	1 HKD = 0.3489 WST	1 WST = 2.8659 HKD
28 jul 2025	1 HKD = 0.3489 WST	1 WST = 2.8659 HKD
29 jul 2025	1 HKD = 0.3495 WST	1 WST = 2.8614 HKD
30 jul 2025	1 HKD = 0.3512 WST	1 WST = 2.8472 HKD
31 jul 2025	1 HKD = 0.3514 WST	1 WST = 2.8457 HKD

Aug 2025

Data	HKD-WST	WST-HKD
01 ago 2025	1 HKD = 0.3531 WST	1 WST = 2.832 HKD
02 ago 2025	1 HKD = 0.3536 WST	1 WST = 2.8281 HKD
03 ago 2025	1 HKD = 0.3536 WST	1 WST = 2.828 HKD
04 ago 2025	1 HKD = 0.3536 WST	1 WST = 2.8283 HKD
05 ago 2025	1 HKD = 0.3532 WST	1 WST = 2.8314 HKD
06 ago 2025	1 HKD = 0.3531 WST	1 WST = 2.8323 HKD
07 ago 2025	1 HKD = 0.3532 WST	1 WST = 2.8314 HKD
08 ago 2025	1 HKD = 0.3394 WST	1 WST = 2.9465 HKD
09 ago 2025	1 HKD = 0.3385 WST	1 WST = 2.9541 HKD
10 ago 2025	1 HKD = 0.3381 WST	1 WST = 2.9579 HKD
11 ago 2025	1 HKD = 0.3381 WST	1 WST = 2.9579 HKD
12 ago 2025	1 HKD = 0.3385 WST	1 WST = 2.954 HKD
13 ago 2025	1 HKD = 0.3386 WST	1 WST = 2.9532 HKD
14 ago 2025	1 HKD = 0.339 WST	1 WST = 2.9503 HKD
15 ago 2025	1 HKD = 0.339 WST	1 WST = 2.9498 HKD
16 ago 2025	1 HKD = 0.3535 WST	1 WST = 2.829 HKD
17 ago 2025	1 HKD = 0.3535 WST	1 WST = 2.829 HKD
18 ago 2025	1 HKD = 0.3538 WST	1 WST = 2.8262 HKD
19 ago 2025	1 HKD = 0.3433 WST	1 WST = 2.9129 HKD
20 ago 2025	1 HKD = 0.3437 WST	1 WST = 2.9098 HKD
21 ago 2025	1 HKD = 0.3465 WST	1 WST = 2.886 HKD
22 ago 2025	1 HKD = 0.3464 WST	1 WST = 2.8871 HKD
23 ago 2025	1 HKD = 0.3474 WST	1 WST = 2.8786 HKD
24 ago 2025	1 HKD = 0.347 WST	1 WST = 2.8822 HKD
25 ago 2025	1 HKD = 0.3471 WST	1 WST = 2.8807 HKD
26 ago 2025	1 HKD = 0.3431 WST	1 WST = 2.9145 HKD
27 ago 2025	1 HKD = 0.3567 WST	1 WST = 2.8032 HKD
28 ago 2025	1 HKD = 0.3434 WST	1 WST = 2.9121 HKD
29 ago 2025	1 HKD = 0.3428 WST	1 WST = 2.9171 HKD
30 ago 2025	1 HKD = 0.3556 WST	1 WST = 2.8119 HKD
31 ago 2025	1 HKD = 0.3422 WST	1 WST = 2.9226 HKD

Sep 2025

Data	HKD-WST	WST-HKD
01 set 2025	1 HKD = 0.3422 WST	1 WST = 2.9222 HKD
02 set 2025	1 HKD = 0.341 WST	1 WST = 2.9328 HKD

Informação sobre as taxas de câmbio de HKD-WST e WST-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias