> Taxas de câmbio HKD-VUV e VUV-HKD - 2026

Taxas de câmbio HKD-VUV e VUV-HKD - 2026

Taxas de câmbio de HKD-VUV e VUV-HKD

Verifique abaixo as taxas de câmbio para HKD-VUV e VUV-HKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HKD = 15,2455 VUV

1 VUV = 0,0656 HKD

1A 2A 3A

HKD para VUVVUV para HKD

Jan 2026

Data	HKD-VUV	VUV-HKD
01 jan 2026	1 HKD = 15.5179 VUV	1 VUV = 0.0644 HKD
02 jan 2026	1 HKD = 15.5519 VUV	1 VUV = 0.0643 HKD
03 jan 2026	1 HKD = 15.5365 VUV	1 VUV = 0.0644 HKD
04 jan 2026	1 HKD = 15.4776 VUV	1 VUV = 0.0646 HKD
05 jan 2026	1 HKD = 15.467 VUV	1 VUV = 0.0647 HKD
06 jan 2026	1 HKD = 15.5625 VUV	1 VUV = 0.0643 HKD
07 jan 2026	1 HKD = 15.5113 VUV	1 VUV = 0.0645 HKD
08 jan 2026	1 HKD = 15.4677 VUV	1 VUV = 0.0647 HKD
09 jan 2026	1 HKD = 15.5042 VUV	1 VUV = 0.0645 HKD
10 jan 2026	1 HKD = 15.5208 VUV	1 VUV = 0.0644 HKD
11 jan 2026	1 HKD = 15.4389 VUV	1 VUV = 0.0648 HKD
12 jan 2026	1 HKD = 15.4291 VUV	1 VUV = 0.0648 HKD
13 jan 2026	1 HKD = 15.5257 VUV	1 VUV = 0.0644 HKD
14 jan 2026	1 HKD = 15.5111 VUV	1 VUV = 0.0645 HKD
15 jan 2026	1 HKD = 15.534 VUV	1 VUV = 0.0644 HKD
16 jan 2026	1 HKD = 15.5206 VUV	1 VUV = 0.0644 HKD
17 jan 2026	1 HKD = 15.5389 VUV	1 VUV = 0.0644 HKD
18 jan 2026	1 HKD = 15.4419 VUV	1 VUV = 0.0648 HKD
19 jan 2026	1 HKD = 15.4336 VUV	1 VUV = 0.0648 HKD
20 jan 2026	1 HKD = 15.5365 VUV	1 VUV = 0.0644 HKD
21 jan 2026	1 HKD = 15.4962 VUV	1 VUV = 0.0645 HKD
22 jan 2026	1 HKD = 15.4541 VUV	1 VUV = 0.0647 HKD
23 jan 2026	1 HKD = 15.3979 VUV	1 VUV = 0.0649 HKD
24 jan 2026	1 HKD = 15.3625 VUV	1 VUV = 0.0651 HKD
25 jan 2026	1 HKD = 15.3258 VUV	1 VUV = 0.0652 HKD
26 jan 2026	1 HKD = 15.3598 VUV	1 VUV = 0.0651 HKD
27 jan 2026	1 HKD = 15.3511 VUV	1 VUV = 0.0651 HKD
28 jan 2026	1 HKD = 15.3391 VUV	1 VUV = 0.0652 HKD
29 jan 2026	1 HKD = 15.3201 VUV	1 VUV = 0.0653 HKD
30 jan 2026	1 HKD = 15.3182 VUV	1 VUV = 0.0653 HKD
31 jan 2026	1 HKD = 15.3038 VUV	1 VUV = 0.0653 HKD

Feb 2026

Data	HKD-VUV	VUV-HKD
01 fev 2026	1 HKD = 15.2083 VUV	1 VUV = 0.0658 HKD
02 fev 2026	1 HKD = 15.2567 VUV	1 VUV = 0.0655 HKD
03 fev 2026	1 HKD = 15.2985 VUV	1 VUV = 0.0654 HKD
04 fev 2026	1 HKD = 15.3049 VUV	1 VUV = 0.0653 HKD
05 fev 2026	1 HKD = 15.3203 VUV	1 VUV = 0.0653 HKD
06 fev 2026	1 HKD = 15.3558 VUV	1 VUV = 0.0651 HKD
07 fev 2026	1 HKD = 15.3087 VUV	1 VUV = 0.0653 HKD
08 fev 2026	1 HKD = 15.2528 VUV	1 VUV = 0.0656 HKD
09 fev 2026	1 HKD = 15.3133 VUV	1 VUV = 0.0653 HKD
10 fev 2026	1 HKD = 15.3244 VUV	1 VUV = 0.0653 HKD
11 fev 2026	1 HKD = 15.2701 VUV	1 VUV = 0.0655 HKD
12 fev 2026	1 HKD = 15.2714 VUV	1 VUV = 0.0655 HKD
13 fev 2026	1 HKD = 15.2653 VUV	1 VUV = 0.0655 HKD
14 fev 2026	1 HKD = 15.1686 VUV	1 VUV = 0.0659 HKD
15 fev 2026	1 HKD = 15.2277 VUV	1 VUV = 0.0657 HKD
16 fev 2026	1 HKD = 15.2367 VUV	1 VUV = 0.0656 HKD
17 fev 2026	1 HKD = 15.238 VUV	1 VUV = 0.0656 HKD
18 fev 2026	1 HKD = 15.2208 VUV	1 VUV = 0.0657 HKD
19 fev 2026	1 HKD = 15.1698 VUV	1 VUV = 0.0659 HKD
20 fev 2026	1 HKD = 15.2304 VUV	1 VUV = 0.0657 HKD
21 fev 2026	1 HKD = 15.1593 VUV	1 VUV = 0.066 HKD
22 fev 2026	1 HKD = 15.1489 VUV	1 VUV = 0.066 HKD
23 fev 2026	1 HKD = 15.1472 VUV	1 VUV = 0.066 HKD
24 fev 2026	1 HKD = 15.1242 VUV	1 VUV = 0.0661 HKD
25 fev 2026	1 HKD = 15.1349 VUV	1 VUV = 0.0661 HKD
26 fev 2026	1 HKD = 15.2077 VUV	1 VUV = 0.0658 HKD
27 fev 2026	1 HKD = 15.2001 VUV	1 VUV = 0.0658 HKD
28 fev 2026	1 HKD = 15.1987 VUV	1 VUV = 0.0658 HKD

Mar 2026

Data	HKD-VUV	VUV-HKD
01 mar 2026	1 HKD = 15.2167 VUV	1 VUV = 0.0657 HKD
02 mar 2026	1 HKD = 15.2106 VUV	1 VUV = 0.0657 HKD
03 mar 2026	1 HKD = 15.2286 VUV	1 VUV = 0.0657 HKD
04 mar 2026	1 HKD = 15.2325 VUV	1 VUV = 0.0656 HKD
05 mar 2026	1 HKD = 15.2724 VUV	1 VUV = 0.0655 HKD
06 mar 2026	1 HKD = 15.2555 VUV	1 VUV = 0.0655 HKD
07 mar 2026	1 HKD = 15.2077 VUV	1 VUV = 0.0658 HKD
08 mar 2026	1 HKD = 15.161 VUV	1 VUV = 0.066 HKD
09 mar 2026	1 HKD = 15.2735 VUV	1 VUV = 0.0655 HKD
10 mar 2026	1 HKD = 15.3111 VUV	1 VUV = 0.0653 HKD
11 mar 2026	1 HKD = 15.2579 VUV	1 VUV = 0.0655 HKD
12 mar 2026	1 HKD = 15.2798 VUV	1 VUV = 0.0654 HKD
13 mar 2026	1 HKD = 15.1982 VUV	1 VUV = 0.0658 HKD
14 mar 2026	1 HKD = 15.2718 VUV	1 VUV = 0.0655 HKD
15 mar 2026	1 HKD = 15.1017 VUV	1 VUV = 0.0662 HKD
16 mar 2026	1 HKD = 15.2692 VUV	1 VUV = 0.0655 HKD
17 mar 2026	1 HKD = 15.2613 VUV	1 VUV = 0.0655 HKD
18 mar 2026	1 HKD = 15.2574 VUV	1 VUV = 0.0655 HKD
19 mar 2026	1 HKD = 15.2489 VUV	1 VUV = 0.0656 HKD
20 mar 2026	1 HKD = 15.1908 VUV	1 VUV = 0.0658 HKD
21 mar 2026	1 HKD = 15.2328 VUV	1 VUV = 0.0656 HKD
22 mar 2026	1 HKD = 15.1686 VUV	1 VUV = 0.0659 HKD
23 mar 2026	1 HKD = 15.2225 VUV	1 VUV = 0.0657 HKD
24 mar 2026	1 HKD = 15.2649 VUV	1 VUV = 0.0655 HKD
25 mar 2026	1 HKD = 15.2851 VUV	1 VUV = 0.0654 HKD
26 mar 2026	1 HKD = 15.2131 VUV	1 VUV = 0.0657 HKD
27 mar 2026	1 HKD = 15.2811 VUV	1 VUV = 0.0654 HKD
28 mar 2026	1 HKD = 15.3023 VUV	1 VUV = 0.0653 HKD
29 mar 2026	1 HKD = 15.2547 VUV	1 VUV = 0.0656 HKD
30 mar 2026	1 HKD = 15.2452 VUV	1 VUV = 0.0656 HKD
31 mar 2026	1 HKD = 15.3514 VUV	1 VUV = 0.0651 HKD

Apr 2026

Data	HKD-VUV	VUV-HKD
01 abr 2026	1 HKD = 15.3423 VUV	1 VUV = 0.0652 HKD
02 abr 2026	1 HKD = 15.3284 VUV	1 VUV = 0.0652 HKD
03 abr 2026	1 HKD = 15.2292 VUV	1 VUV = 0.0657 HKD
04 abr 2026	1 HKD = 15.2272 VUV	1 VUV = 0.0657 HKD
05 abr 2026	1 HKD = 15.1833 VUV	1 VUV = 0.0659 HKD
06 abr 2026	1 HKD = 15.2237 VUV	1 VUV = 0.0657 HKD
07 abr 2026	1 HKD = 15.2171 VUV	1 VUV = 0.0657 HKD
08 abr 2026	1 HKD = 15.247 VUV	1 VUV = 0.0656 HKD
09 abr 2026	1 HKD = 15.2586 VUV	1 VUV = 0.0655 HKD
10 abr 2026	1 HKD = 15.2197 VUV	1 VUV = 0.0657 HKD
11 abr 2026	1 HKD = 15.2627 VUV	1 VUV = 0.0655 HKD
12 abr 2026	1 HKD = 15.0558 VUV	1 VUV = 0.0664 HKD
13 abr 2026	1 HKD = 15.2334 VUV	1 VUV = 0.0656 HKD
14 abr 2026	1 HKD = 15.2345 VUV	1 VUV = 0.0656 HKD
15 abr 2026	1 HKD = 15.1893 VUV	1 VUV = 0.0658 HKD
16 abr 2026	1 HKD = 15.1391 VUV	1 VUV = 0.0661 HKD
17 abr 2026	1 HKD = 15.0973 VUV	1 VUV = 0.0662 HKD
18 abr 2026	1 HKD = 14.986 VUV	1 VUV = 0.0667 HKD
19 abr 2026	1 HKD = 14.9241 VUV	1 VUV = 0.067 HKD
20 abr 2026	1 HKD = 14.9316 VUV	1 VUV = 0.067 HKD
21 abr 2026	1 HKD = 15.0769 VUV	1 VUV = 0.0663 HKD
22 abr 2026	1 HKD = 15.0591 VUV	1 VUV = 0.0664 HKD
23 abr 2026	1 HKD = 15.0704 VUV	1 VUV = 0.0664 HKD
24 abr 2026	1 HKD = 15.0386 VUV	1 VUV = 0.0665 HKD
25 abr 2026	1 HKD = 15.0786 VUV	1 VUV = 0.0663 HKD
26 abr 2026	1 HKD = 15.0034 VUV	1 VUV = 0.0667 HKD
27 abr 2026	1 HKD = 15.0799 VUV	1 VUV = 0.0663 HKD
28 abr 2026	1 HKD = 15.087 VUV	1 VUV = 0.0663 HKD
29 abr 2026	1 HKD = 15.105 VUV	1 VUV = 0.0662 HKD
30 abr 2026	1 HKD = 15.1295 VUV	1 VUV = 0.0661 HKD

May 2026

Data	HKD-VUV	VUV-HKD
01 mai 2026	1 HKD = 15.164 VUV	1 VUV = 0.0659 HKD
02 mai 2026	1 HKD = 15.1742 VUV	1 VUV = 0.0659 HKD
03 mai 2026	1 HKD = 15.016 VUV	1 VUV = 0.0666 HKD
04 mai 2026	1 HKD = 15.1644 VUV	1 VUV = 0.0659 HKD
05 mai 2026	1 HKD = 15.1249 VUV	1 VUV = 0.0661 HKD
06 mai 2026	1 HKD = 15.0915 VUV	1 VUV = 0.0663 HKD
07 mai 2026	1 HKD = 15.0795 VUV	1 VUV = 0.0663 HKD
08 mai 2026	1 HKD = 15.0771 VUV	1 VUV = 0.0663 HKD
09 mai 2026	1 HKD = 15.1256 VUV	1 VUV = 0.0661 HKD
10 mai 2026	1 HKD = 14.971 VUV	1 VUV = 0.0668 HKD
11 mai 2026	1 HKD = 15.1452 VUV	1 VUV = 0.066 HKD
12 mai 2026	1 HKD = 15.1147 VUV	1 VUV = 0.0662 HKD
13 mai 2026	1 HKD = 15.0668 VUV	1 VUV = 0.0664 HKD
14 mai 2026	1 HKD = 15.0742 VUV	1 VUV = 0.0663 HKD
15 mai 2026	1 HKD = 15.0571 VUV	1 VUV = 0.0664 HKD
16 mai 2026	1 HKD = 15.0792 VUV	1 VUV = 0.0663 HKD
17 mai 2026	1 HKD = 14.9959 VUV	1 VUV = 0.0667 HKD
18 mai 2026	1 HKD = 15.1109 VUV	1 VUV = 0.0662 HKD
19 mai 2026	1 HKD = 15.1117 VUV	1 VUV = 0.0662 HKD

Informação sobre as taxas de câmbio de HKD-VUV e VUV-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias