> Taxas de câmbio HKD-VUV e VUV-HKD - 2025

Taxas de câmbio HKD-VUV e VUV-HKD - 2025

Taxas de câmbio de HKD-VUV e VUV-HKD

Verifique abaixo as taxas de câmbio para HKD-VUV e VUV-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HKD = 15,5831 VUV

1 VUV = 0,0642 HKD

1A 2A 3A

HKD para VUVVUV para HKD

Jan 2025

Data	HKD-VUV	VUV-HKD
01 jan 2025	1 HKD = 15.2833 VUV	1 VUV = 0.0654 HKD
02 jan 2025	1 HKD = 15.2665 VUV	1 VUV = 0.0655 HKD
03 jan 2025	1 HKD = 15.2612 VUV	1 VUV = 0.0655 HKD
04 jan 2025	1 HKD = 15.2668 VUV	1 VUV = 0.0655 HKD
05 jan 2025	1 HKD = 15.2636 VUV	1 VUV = 0.0655 HKD
06 jan 2025	1 HKD = 15.2745 VUV	1 VUV = 0.0655 HKD
07 jan 2025	1 HKD = 15.2671 VUV	1 VUV = 0.0655 HKD
08 jan 2025	1 HKD = 15.2616 VUV	1 VUV = 0.0655 HKD
09 jan 2025	1 HKD = 15.2582 VUV	1 VUV = 0.0655 HKD
10 jan 2025	1 HKD = 15.2501 VUV	1 VUV = 0.0656 HKD
11 jan 2025	1 HKD = 15.2416 VUV	1 VUV = 0.0656 HKD
12 jan 2025	1 HKD = 15.2451 VUV	1 VUV = 0.0656 HKD
13 jan 2025	1 HKD = 15.2467 VUV	1 VUV = 0.0656 HKD
14 jan 2025	1 HKD = 15.2484 VUV	1 VUV = 0.0656 HKD
15 jan 2025	1 HKD = 15.2462 VUV	1 VUV = 0.0656 HKD
16 jan 2025	1 HKD = 15.2428 VUV	1 VUV = 0.0656 HKD
17 jan 2025	1 HKD = 15.2455 VUV	1 VUV = 0.0656 HKD
18 jan 2025	1 HKD = 15.2473 VUV	1 VUV = 0.0656 HKD
19 jan 2025	1 HKD = 15.2483 VUV	1 VUV = 0.0656 HKD
20 jan 2025	1 HKD = 15.253 VUV	1 VUV = 0.0656 HKD
21 jan 2025	1 HKD = 15.2484 VUV	1 VUV = 0.0656 HKD
22 jan 2025	1 HKD = 15.2448 VUV	1 VUV = 0.0656 HKD
23 jan 2025	1 HKD = 15.2408 VUV	1 VUV = 0.0656 HKD
24 jan 2025	1 HKD = 15.2426 VUV	1 VUV = 0.0656 HKD
25 jan 2025	1 HKD = 15.2449 VUV	1 VUV = 0.0656 HKD
26 jan 2025	1 HKD = 15.2464 VUV	1 VUV = 0.0656 HKD
27 jan 2025	1 HKD = 15.2492 VUV	1 VUV = 0.0656 HKD
28 jan 2025	1 HKD = 15.2385 VUV	1 VUV = 0.0656 HKD
29 jan 2025	1 HKD = 15.2387 VUV	1 VUV = 0.0656 HKD
30 jan 2025	1 HKD = 15.2386 VUV	1 VUV = 0.0656 HKD
31 jan 2025	1 HKD = 15.2347 VUV	1 VUV = 0.0656 HKD

Feb 2025

Data	HKD-VUV	VUV-HKD
01 fev 2025	1 HKD = 15.2383 VUV	1 VUV = 0.0656 HKD
02 fev 2025	1 HKD = 15.2346 VUV	1 VUV = 0.0656 HKD
03 fev 2025	1 HKD = 15.2333 VUV	1 VUV = 0.0656 HKD
04 fev 2025	1 HKD = 15.2459 VUV	1 VUV = 0.0656 HKD
05 fev 2025	1 HKD = 15.2457 VUV	1 VUV = 0.0656 HKD
06 fev 2025	1 HKD = 15.248 VUV	1 VUV = 0.0656 HKD
07 fev 2025	1 HKD = 15.2422 VUV	1 VUV = 0.0656 HKD
08 fev 2025	1 HKD = 15.2391 VUV	1 VUV = 0.0656 HKD
09 fev 2025	1 HKD = 15.2391 VUV	1 VUV = 0.0656 HKD
10 fev 2025	1 HKD = 15.2397 VUV	1 VUV = 0.0656 HKD
11 fev 2025	1 HKD = 15.2342 VUV	1 VUV = 0.0656 HKD
12 fev 2025	1 HKD = 15.2428 VUV	1 VUV = 0.0656 HKD
13 fev 2025	1 HKD = 15.877 VUV	1 VUV = 0.063 HKD
14 fev 2025	1 HKD = 15.887 VUV	1 VUV = 0.0629 HKD
15 fev 2025	1 HKD = 15.8856 VUV	1 VUV = 0.063 HKD
16 fev 2025	1 HKD = 15.8856 VUV	1 VUV = 0.063 HKD
17 fev 2025	1 HKD = 15.8947 VUV	1 VUV = 0.0629 HKD
18 fev 2025	1 HKD = 15.8566 VUV	1 VUV = 0.0631 HKD
19 fev 2025	1 HKD = 15.8675 VUV	1 VUV = 0.063 HKD
20 fev 2025	1 HKD = 15.8687 VUV	1 VUV = 0.063 HKD
21 fev 2025	1 HKD = 15.8982 VUV	1 VUV = 0.0629 HKD
22 fev 2025	1 HKD = 15.8739 VUV	1 VUV = 0.063 HKD
23 fev 2025	1 HKD = 15.8168 VUV	1 VUV = 0.0632 HKD
24 fev 2025	1 HKD = 15.8094 VUV	1 VUV = 0.0633 HKD
25 fev 2025	1 HKD = 15.6912 VUV	1 VUV = 0.0637 HKD
26 fev 2025	1 HKD = 15.8335 VUV	1 VUV = 0.0632 HKD
27 fev 2025	1 HKD = 15.8518 VUV	1 VUV = 0.0631 HKD
28 fev 2025	1 HKD = 15.8997 VUV	1 VUV = 0.0629 HKD

Mar 2025

Data	HKD-VUV	VUV-HKD
01 mar 2025	1 HKD = 15.9502 VUV	1 VUV = 0.0627 HKD
02 mar 2025	1 HKD = 15.9516 VUV	1 VUV = 0.0627 HKD
03 mar 2025	1 HKD = 15.9561 VUV	1 VUV = 0.0627 HKD
04 mar 2025	1 HKD = 16.0323 VUV	1 VUV = 0.0624 HKD
05 mar 2025	1 HKD = 16.0498 VUV	1 VUV = 0.0623 HKD
06 mar 2025	1 HKD = 16.0531 VUV	1 VUV = 0.0623 HKD
07 mar 2025	1 HKD = 15.9968 VUV	1 VUV = 0.0625 HKD
08 mar 2025	1 HKD = 15.9765 VUV	1 VUV = 0.0626 HKD
09 mar 2025	1 HKD = 15.9754 VUV	1 VUV = 0.0626 HKD
10 mar 2025	1 HKD = 15.7709 VUV	1 VUV = 0.0634 HKD
11 mar 2025	1 HKD = 15.8898 VUV	1 VUV = 0.0629 HKD
12 mar 2025	1 HKD = 15.8734 VUV	1 VUV = 0.063 HKD
13 mar 2025	1 HKD = 15.8775 VUV	1 VUV = 0.063 HKD
14 mar 2025	1 HKD = 15.8553 VUV	1 VUV = 0.0631 HKD
15 mar 2025	1 HKD = 15.8382 VUV	1 VUV = 0.0631 HKD
16 mar 2025	1 HKD = 15.8191 VUV	1 VUV = 0.0632 HKD
17 mar 2025	1 HKD = 15.8243 VUV	1 VUV = 0.0632 HKD
18 mar 2025	1 HKD = 15.8585 VUV	1 VUV = 0.0631 HKD
19 mar 2025	1 HKD = 15.8125 VUV	1 VUV = 0.0632 HKD
20 mar 2025	1 HKD = 15.7574 VUV	1 VUV = 0.0635 HKD
21 mar 2025	1 HKD = 15.755 VUV	1 VUV = 0.0635 HKD
22 mar 2025	1 HKD = 15.7966 VUV	1 VUV = 0.0633 HKD
23 mar 2025	1 HKD = 15.7792 VUV	1 VUV = 0.0634 HKD
24 mar 2025	1 HKD = 15.7788 VUV	1 VUV = 0.0634 HKD
25 mar 2025	1 HKD = 15.8212 VUV	1 VUV = 0.0632 HKD
26 mar 2025	1 HKD = 15.8274 VUV	1 VUV = 0.0632 HKD
27 mar 2025	1 HKD = 15.8627 VUV	1 VUV = 0.063 HKD
28 mar 2025	1 HKD = 15.8448 VUV	1 VUV = 0.0631 HKD
29 mar 2025	1 HKD = 15.851 VUV	1 VUV = 0.0631 HKD
30 mar 2025	1 HKD = 15.7801 VUV	1 VUV = 0.0634 HKD
31 mar 2025	1 HKD = 15.7797 VUV	1 VUV = 0.0634 HKD

Apr 2025

Data	HKD-VUV	VUV-HKD
01 abr 2025	1 HKD = 15.8384 VUV	1 VUV = 0.0631 HKD
02 abr 2025	1 HKD = 15.8558 VUV	1 VUV = 0.0631 HKD
03 abr 2025	1 HKD = 15.8871 VUV	1 VUV = 0.0629 HKD
04 abr 2025	1 HKD = 15.888 VUV	1 VUV = 0.0629 HKD

Informação sobre as taxas de câmbio de HKD-VUV e VUV-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias