> Taxas de câmbio HKD-VUV e VUV-HKD - 2024

Taxas de câmbio HKD-VUV e VUV-HKD - 2024

Taxas de câmbio de HKD-VUV e VUV-HKD

Verifique abaixo as taxas de câmbio para HKD-VUV e VUV-HKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HKD = 15,2536 VUV

1 VUV = 0,0656 HKD

1A 2A 3A

HKD para VUVVUV para HKD

Jan 2024

Data	HKD-VUV	VUV-HKD
01 jan 2024	1 HKD = 14.895 VUV	1 VUV = 0.0671 HKD
02 jan 2024	1 HKD = 15.0209 VUV	1 VUV = 0.0666 HKD
03 jan 2024	1 HKD = 15.0386 VUV	1 VUV = 0.0665 HKD
04 jan 2024	1 HKD = 15.2125 VUV	1 VUV = 0.0657 HKD
05 jan 2024	1 HKD = 15.1538 VUV	1 VUV = 0.066 HKD
06 jan 2024	1 HKD = 15.1741 VUV	1 VUV = 0.0659 HKD
07 jan 2024	1 HKD = 15.1037 VUV	1 VUV = 0.0662 HKD
08 jan 2024	1 HKD = 15.1114 VUV	1 VUV = 0.0662 HKD
09 jan 2024	1 HKD = 15.2267 VUV	1 VUV = 0.0657 HKD
10 jan 2024	1 HKD = 15.1315 VUV	1 VUV = 0.0661 HKD
11 jan 2024	1 HKD = 15.274 VUV	1 VUV = 0.0655 HKD
12 jan 2024	1 HKD = 15.2588 VUV	1 VUV = 0.0655 HKD
13 jan 2024	1 HKD = 15.223 VUV	1 VUV = 0.0657 HKD
14 jan 2024	1 HKD = 15.0766 VUV	1 VUV = 0.0663 HKD
15 jan 2024	1 HKD = 15.0723 VUV	1 VUV = 0.0663 HKD
16 jan 2024	1 HKD = 15.1863 VUV	1 VUV = 0.0658 HKD
17 jan 2024	1 HKD = 15.2206 VUV	1 VUV = 0.0657 HKD
18 jan 2024	1 HKD = 15.3327 VUV	1 VUV = 0.0652 HKD
19 jan 2024	1 HKD = 15.3802 VUV	1 VUV = 0.065 HKD
20 jan 2024	1 HKD = 15.3686 VUV	1 VUV = 0.0651 HKD
21 jan 2024	1 HKD = 15.2499 VUV	1 VUV = 0.0656 HKD
22 jan 2024	1 HKD = 15.2483 VUV	1 VUV = 0.0656 HKD
23 jan 2024	1 HKD = 15.3378 VUV	1 VUV = 0.0652 HKD
24 jan 2024	1 HKD = 15.3909 VUV	1 VUV = 0.065 HKD
25 jan 2024	1 HKD = 15.4463 VUV	1 VUV = 0.0647 HKD
26 jan 2024	1 HKD = 15.3677 VUV	1 VUV = 0.0651 HKD
27 jan 2024	1 HKD = 15.3211 VUV	1 VUV = 0.0653 HKD
28 jan 2024	1 HKD = 15.2384 VUV	1 VUV = 0.0656 HKD
29 jan 2024	1 HKD = 15.2501 VUV	1 VUV = 0.0656 HKD
30 jan 2024	1 HKD = 15.3341 VUV	1 VUV = 0.0652 HKD
31 jan 2024	1 HKD = 15.3233 VUV	1 VUV = 0.0653 HKD

Feb 2024

Data	HKD-VUV	VUV-HKD
01 fev 2024	1 HKD = 15.3271 VUV	1 VUV = 0.0652 HKD
02 fev 2024	1 HKD = 15.3712 VUV	1 VUV = 0.0651 HKD
03 fev 2024	1 HKD = 15.3439 VUV	1 VUV = 0.0652 HKD
04 fev 2024	1 HKD = 15.2245 VUV	1 VUV = 0.0657 HKD
05 fev 2024	1 HKD = 15.2238 VUV	1 VUV = 0.0657 HKD
06 fev 2024	1 HKD = 15.4254 VUV	1 VUV = 0.0648 HKD
07 fev 2024	1 HKD = 15.4732 VUV	1 VUV = 0.0646 HKD
08 fev 2024	1 HKD = 15.413 VUV	1 VUV = 0.0649 HKD
09 fev 2024	1 HKD = 15.3899 VUV	1 VUV = 0.065 HKD
10 fev 2024	1 HKD = 15.4584 VUV	1 VUV = 0.0647 HKD
11 fev 2024	1 HKD = 15.3378 VUV	1 VUV = 0.0652 HKD
12 fev 2024	1 HKD = 15.3381 VUV	1 VUV = 0.0652 HKD
13 fev 2024	1 HKD = 15.4073 VUV	1 VUV = 0.0649 HKD
14 fev 2024	1 HKD = 15.3704 VUV	1 VUV = 0.0651 HKD
15 fev 2024	1 HKD = 15.5187 VUV	1 VUV = 0.0644 HKD
16 fev 2024	1 HKD = 15.4245 VUV	1 VUV = 0.0648 HKD
17 fev 2024	1 HKD = 15.4185 VUV	1 VUV = 0.0649 HKD
18 fev 2024	1 HKD = 15.3253 VUV	1 VUV = 0.0653 HKD
19 fev 2024	1 HKD = 15.3287 VUV	1 VUV = 0.0652 HKD
20 fev 2024	1 HKD = 15.4018 VUV	1 VUV = 0.0649 HKD
21 fev 2024	1 HKD = 15.3621 VUV	1 VUV = 0.0651 HKD
22 fev 2024	1 HKD = 15.3604 VUV	1 VUV = 0.0651 HKD
23 fev 2024	1 HKD = 15.3573 VUV	1 VUV = 0.0651 HKD
24 fev 2024	1 HKD = 15.3426 VUV	1 VUV = 0.0652 HKD
25 fev 2024	1 HKD = 15.2272 VUV	1 VUV = 0.0657 HKD
26 fev 2024	1 HKD = 15.2263 VUV	1 VUV = 0.0657 HKD
27 fev 2024	1 HKD = 15.3312 VUV	1 VUV = 0.0652 HKD
28 fev 2024	1 HKD = 15.311 VUV	1 VUV = 0.0653 HKD
29 fev 2024	1 HKD = 15.3576 VUV	1 VUV = 0.0651 HKD

Mar 2024

Data	HKD-VUV	VUV-HKD
01 mar 2024	1 HKD = 15.3913 VUV	1 VUV = 0.065 HKD
02 mar 2024	1 HKD = 15.3933 VUV	1 VUV = 0.065 HKD
03 mar 2024	1 HKD = 15.3155 VUV	1 VUV = 0.0653 HKD
04 mar 2024	1 HKD = 15.3245 VUV	1 VUV = 0.0653 HKD
05 mar 2024	1 HKD = 15.4023 VUV	1 VUV = 0.0649 HKD
06 mar 2024	1 HKD = 15.3941 VUV	1 VUV = 0.065 HKD
07 mar 2024	1 HKD = 15.4134 VUV	1 VUV = 0.0649 HKD
08 mar 2024	1 HKD = 15.319 VUV	1 VUV = 0.0653 HKD
09 mar 2024	1 HKD = 15.2815 VUV	1 VUV = 0.0654 HKD
10 mar 2024	1 HKD = 15.2815 VUV	1 VUV = 0.0654 HKD
11 mar 2024	1 HKD = 15.1627 VUV	1 VUV = 0.066 HKD
12 mar 2024	1 HKD = 15.2678 VUV	1 VUV = 0.0655 HKD
13 mar 2024	1 HKD = 15.3617 VUV	1 VUV = 0.0651 HKD
14 mar 2024	1 HKD = 15.3732 VUV	1 VUV = 0.065 HKD
15 mar 2024	1 HKD = 15.2785 VUV	1 VUV = 0.0655 HKD
16 mar 2024	1 HKD = 15.3349 VUV	1 VUV = 0.0652 HKD
17 mar 2024	1 HKD = 15.2202 VUV	1 VUV = 0.0657 HKD
18 mar 2024	1 HKD = 15.2245 VUV	1 VUV = 0.0657 HKD
19 mar 2024	1 HKD = 15.331 VUV	1 VUV = 0.0652 HKD
20 mar 2024	1 HKD = 15.4167 VUV	1 VUV = 0.0649 HKD
21 mar 2024	1 HKD = 15.4361 VUV	1 VUV = 0.0648 HKD
22 mar 2024	1 HKD = 15.3486 VUV	1 VUV = 0.0652 HKD
23 mar 2024	1 HKD = 15.3767 VUV	1 VUV = 0.065 HKD
24 mar 2024	1 HKD = 15.2568 VUV	1 VUV = 0.0655 HKD
25 mar 2024	1 HKD = 15.2622 VUV	1 VUV = 0.0655 HKD
26 mar 2024	1 HKD = 15.5352 VUV	1 VUV = 0.0644 HKD
27 mar 2024	1 HKD = 15.4252 VUV	1 VUV = 0.0648 HKD
28 mar 2024	1 HKD = 15.4111 VUV	1 VUV = 0.0649 HKD
29 mar 2024	1 HKD = 15.4265 VUV	1 VUV = 0.0648 HKD
30 mar 2024	1 HKD = 15.4213 VUV	1 VUV = 0.0648 HKD
31 mar 2024	1 HKD = 15.3065 VUV	1 VUV = 0.0653 HKD

Apr 2024

Data	HKD-VUV	VUV-HKD
01 abr 2024	1 HKD = 15.3105 VUV	1 VUV = 0.0653 HKD
02 abr 2024	1 HKD = 15.4228 VUV	1 VUV = 0.0648 HKD
03 abr 2024	1 HKD = 15.4213 VUV	1 VUV = 0.0648 HKD
04 abr 2024	1 HKD = 15.4221 VUV	1 VUV = 0.0648 HKD
05 abr 2024	1 HKD = 15.4233 VUV	1 VUV = 0.0648 HKD
06 abr 2024	1 HKD = 15.4197 VUV	1 VUV = 0.0649 HKD
07 abr 2024	1 HKD = 15.4197 VUV	1 VUV = 0.0649 HKD
08 abr 2024	1 HKD = 15.4166 VUV	1 VUV = 0.0649 HKD
09 abr 2024	1 HKD = 15.4184 VUV	1 VUV = 0.0649 HKD
10 abr 2024	1 HKD = 15.4146 VUV	1 VUV = 0.0649 HKD
11 abr 2024	1 HKD = 15.4102 VUV	1 VUV = 0.0649 HKD
12 abr 2024	1 HKD = 15.4063 VUV	1 VUV = 0.0649 HKD
13 abr 2024	1 HKD = 15.1482 VUV	1 VUV = 0.066 HKD
14 abr 2024	1 HKD = 15.1482 VUV	1 VUV = 0.066 HKD
15 abr 2024	1 HKD = 15.1654 VUV	1 VUV = 0.0659 HKD
16 abr 2024	1 HKD = 15.1592 VUV	1 VUV = 0.066 HKD
17 abr 2024	1 HKD = 15.1602 VUV	1 VUV = 0.066 HKD
18 abr 2024	1 HKD = 15.1591 VUV	1 VUV = 0.066 HKD
19 abr 2024	1 HKD = 15.1569 VUV	1 VUV = 0.066 HKD
20 abr 2024	1 HKD = 15.1596 VUV	1 VUV = 0.066 HKD
21 abr 2024	1 HKD = 15.1596 VUV	1 VUV = 0.066 HKD
22 abr 2024	1 HKD = 15.1502 VUV	1 VUV = 0.066 HKD
23 abr 2024	1 HKD = 15.1508 VUV	1 VUV = 0.066 HKD
24 abr 2024	1 HKD = 15.1569 VUV	1 VUV = 0.066 HKD
25 abr 2024	1 HKD = 15.1656 VUV	1 VUV = 0.0659 HKD
26 abr 2024	1 HKD = 15.1651 VUV	1 VUV = 0.0659 HKD
27 abr 2024	1 HKD = 15.1657 VUV	1 VUV = 0.0659 HKD
28 abr 2024	1 HKD = 15.1657 VUV	1 VUV = 0.0659 HKD
29 abr 2024	1 HKD = 15.1685 VUV	1 VUV = 0.0659 HKD
30 abr 2024	1 HKD = 15.1813 VUV	1 VUV = 0.0659 HKD

May 2024

Data	HKD-VUV	VUV-HKD
01 mai 2024	1 HKD = 15.1738 VUV	1 VUV = 0.0659 HKD
02 mai 2024	1 HKD = 15.1864 VUV	1 VUV = 0.0658 HKD
03 mai 2024	1 HKD = 15.1922 VUV	1 VUV = 0.0658 HKD
04 mai 2024	1 HKD = 15.1962 VUV	1 VUV = 0.0658 HKD
05 mai 2024	1 HKD = 15.1962 VUV	1 VUV = 0.0658 HKD
06 mai 2024	1 HKD = 15.1903 VUV	1 VUV = 0.0658 HKD
07 mai 2024	1 HKD = 15.1806 VUV	1 VUV = 0.0659 HKD
08 mai 2024	1 HKD = 15.1855 VUV	1 VUV = 0.0659 HKD
09 mai 2024	1 HKD = 15.1899 VUV	1 VUV = 0.0658 HKD
10 mai 2024	1 HKD = 15.193 VUV	1 VUV = 0.0658 HKD
11 mai 2024	1 HKD = 15.192 VUV	1 VUV = 0.0658 HKD
12 mai 2024	1 HKD = 15.1918 VUV	1 VUV = 0.0658 HKD
13 mai 2024	1 HKD = 15.1978 VUV	1 VUV = 0.0658 HKD
14 mai 2024	1 HKD = 15.1968 VUV	1 VUV = 0.0658 HKD
15 mai 2024	1 HKD = 15.2048 VUV	1 VUV = 0.0658 HKD
16 mai 2024	1 HKD = 15.2132 VUV	1 VUV = 0.0657 HKD
17 mai 2024	1 HKD = 15.217 VUV	1 VUV = 0.0657 HKD
18 mai 2024	1 HKD = 15.2156 VUV	1 VUV = 0.0657 HKD
19 mai 2024	1 HKD = 15.2156 VUV	1 VUV = 0.0657 HKD
20 mai 2024	1 HKD = 15.2214 VUV	1 VUV = 0.0657 HKD
21 mai 2024	1 HKD = 15.2138 VUV	1 VUV = 0.0657 HKD
22 mai 2024	1 HKD = 15.209 VUV	1 VUV = 0.0658 HKD
23 mai 2024	1 HKD = 15.205 VUV	1 VUV = 0.0658 HKD
24 mai 2024	1 HKD = 15.1977 VUV	1 VUV = 0.0658 HKD
25 mai 2024	1 HKD = 15.1991 VUV	1 VUV = 0.0658 HKD
26 mai 2024	1 HKD = 15.1991 VUV	1 VUV = 0.0658 HKD
27 mai 2024	1 HKD = 15.2047 VUV	1 VUV = 0.0658 HKD
28 mai 2024	1 HKD = 15.2 VUV	1 VUV = 0.0658 HKD
29 mai 2024	1 HKD = 15.1979 VUV	1 VUV = 0.0658 HKD
30 mai 2024	1 HKD = 15.1848 VUV	1 VUV = 0.0659 HKD
31 mai 2024	1 HKD = 15.1858 VUV	1 VUV = 0.0659 HKD

Jun 2024

Data	HKD-VUV	VUV-HKD
01 jun 2024	1 HKD = 15.183 VUV	1 VUV = 0.0659 HKD
02 jun 2024	1 HKD = 15.183 VUV	1 VUV = 0.0659 HKD
03 jun 2024	1 HKD = 15.1795 VUV	1 VUV = 0.0659 HKD
04 jun 2024	1 HKD = 15.1931 VUV	1 VUV = 0.0658 HKD
05 jun 2024	1 HKD = 15.2024 VUV	1 VUV = 0.0658 HKD
06 jun 2024	1 HKD = 15.2019 VUV	1 VUV = 0.0658 HKD
07 jun 2024	1 HKD = 15.2044 VUV	1 VUV = 0.0658 HKD
08 jun 2024	1 HKD = 15.1982 VUV	1 VUV = 0.0658 HKD
09 jun 2024	1 HKD = 15.1982 VUV	1 VUV = 0.0658 HKD
10 jun 2024	1 HKD = 15.1944 VUV	1 VUV = 0.0658 HKD
11 jun 2024	1 HKD = 15.2017 VUV	1 VUV = 0.0658 HKD
12 jun 2024	1 HKD = 15.2 VUV	1 VUV = 0.0658 HKD
13 jun 2024	1 HKD = 15.2012 VUV	1 VUV = 0.0658 HKD
14 jun 2024	1 HKD = 15.199 VUV	1 VUV = 0.0658 HKD
15 jun 2024	1 HKD = 15.2002 VUV	1 VUV = 0.0658 HKD
16 jun 2024	1 HKD = 15.2002 VUV	1 VUV = 0.0658 HKD
17 jun 2024	1 HKD = 15.2 VUV	1 VUV = 0.0658 HKD
18 jun 2024	1 HKD = 15.2048 VUV	1 VUV = 0.0658 HKD
19 jun 2024	1 HKD = 15.2093 VUV	1 VUV = 0.0657 HKD
20 jun 2024	1 HKD = 15.2125 VUV	1 VUV = 0.0657 HKD
21 jun 2024	1 HKD = 15.214 VUV	1 VUV = 0.0657 HKD
22 jun 2024	1 HKD = 15.2107 VUV	1 VUV = 0.0657 HKD
23 jun 2024	1 HKD = 15.2107 VUV	1 VUV = 0.0657 HKD
24 jun 2024	1 HKD = 15.2066 VUV	1 VUV = 0.0658 HKD
25 jun 2024	1 HKD = 15.2055 VUV	1 VUV = 0.0658 HKD
26 jun 2024	1 HKD = 15.2053 VUV	1 VUV = 0.0658 HKD
27 jun 2024	1 HKD = 15.2039 VUV	1 VUV = 0.0658 HKD
28 jun 2024	1 HKD = 15.2035 VUV	1 VUV = 0.0658 HKD
29 jun 2024	1 HKD = 15.2029 VUV	1 VUV = 0.0658 HKD
30 jun 2024	1 HKD = 15.205 VUV	1 VUV = 0.0658 HKD

Jul 2024

Data	HKD-VUV	VUV-HKD
01 jul 2024	1 HKD = 15.1963 VUV	1 VUV = 0.0658 HKD
02 jul 2024	1 HKD = 15.1948 VUV	1 VUV = 0.0658 HKD
03 jul 2024	1 HKD = 15.199 VUV	1 VUV = 0.0658 HKD
04 jul 2024	1 HKD = 15.2027 VUV	1 VUV = 0.0658 HKD
05 jul 2024	1 HKD = 15.2001 VUV	1 VUV = 0.0658 HKD
06 jul 2024	1 HKD = 15.195 VUV	1 VUV = 0.0658 HKD
07 jul 2024	1 HKD = 15.195 VUV	1 VUV = 0.0658 HKD
08 jul 2024	1 HKD = 15.1995 VUV	1 VUV = 0.0658 HKD
09 jul 2024	1 HKD = 15.1979 VUV	1 VUV = 0.0658 HKD
10 jul 2024	1 HKD = 15.1994 VUV	1 VUV = 0.0658 HKD
11 jul 2024	1 HKD = 15.2033 VUV	1 VUV = 0.0658 HKD
12 jul 2024	1 HKD = 15.2071 VUV	1 VUV = 0.0658 HKD
13 jul 2024	1 HKD = 15.2049 VUV	1 VUV = 0.0658 HKD
14 jul 2024	1 HKD = 15.2052 VUV	1 VUV = 0.0658 HKD
15 jul 2024	1 HKD = 15.2104 VUV	1 VUV = 0.0657 HKD
16 jul 2024	1 HKD = 15.2125 VUV	1 VUV = 0.0657 HKD
17 jul 2024	1 HKD = 15.206 VUV	1 VUV = 0.0658 HKD
18 jul 2024	1 HKD = 15.2033 VUV	1 VUV = 0.0658 HKD
19 jul 2024	1 HKD = 15.2016 VUV	1 VUV = 0.0658 HKD
20 jul 2024	1 HKD = 15.1998 VUV	1 VUV = 0.0658 HKD
21 jul 2024	1 HKD = 15.1999 VUV	1 VUV = 0.0658 HKD
22 jul 2024	1 HKD = 15.2063 VUV	1 VUV = 0.0658 HKD
23 jul 2024	1 HKD = 15.2063 VUV	1 VUV = 0.0658 HKD
24 jul 2024	1 HKD = 15.2028 VUV	1 VUV = 0.0658 HKD
25 jul 2024	1 HKD = 15.2124 VUV	1 VUV = 0.0657 HKD
26 jul 2024	1 HKD = 15.2074 VUV	1 VUV = 0.0658 HKD
27 jul 2024	1 HKD = 15.2084 VUV	1 VUV = 0.0658 HKD
28 jul 2024	1 HKD = 15.2076 VUV	1 VUV = 0.0658 HKD
29 jul 2024	1 HKD = 15.1996 VUV	1 VUV = 0.0658 HKD
30 jul 2024	1 HKD = 15.1973 VUV	1 VUV = 0.0658 HKD
31 jul 2024	1 HKD = 15.1973 VUV	1 VUV = 0.0658 HKD

Aug 2024

Data	HKD-VUV	VUV-HKD
01 ago 2024	1 HKD = 15.1918 VUV	1 VUV = 0.0658 HKD
02 ago 2024	1 HKD = 15.2006 VUV	1 VUV = 0.0658 HKD
03 ago 2024	1 HKD = 15.2053 VUV	1 VUV = 0.0658 HKD
04 ago 2024	1 HKD = 15.2053 VUV	1 VUV = 0.0658 HKD
05 ago 2024	1 HKD = 15.2555 VUV	1 VUV = 0.0656 HKD
06 ago 2024	1 HKD = 15.2355 VUV	1 VUV = 0.0656 HKD
07 ago 2024	1 HKD = 15.2263 VUV	1 VUV = 0.0657 HKD
08 ago 2024	1 HKD = 15.2365 VUV	1 VUV = 0.0656 HKD
09 ago 2024	1 HKD = 15.223 VUV	1 VUV = 0.0657 HKD
10 ago 2024	1 HKD = 15.2246 VUV	1 VUV = 0.0657 HKD
11 ago 2024	1 HKD = 15.2251 VUV	1 VUV = 0.0657 HKD
12 ago 2024	1 HKD = 15.2313 VUV	1 VUV = 0.0657 HKD
13 ago 2024	1 HKD = 15.242 VUV	1 VUV = 0.0656 HKD
14 ago 2024	1 HKD = 15.2429 VUV	1 VUV = 0.0656 HKD
15 ago 2024	1 HKD = 15.236 VUV	1 VUV = 0.0656 HKD
16 ago 2024	1 HKD = 15.2292 VUV	1 VUV = 0.0657 HKD
17 ago 2024	1 HKD = 15.2315 VUV	1 VUV = 0.0657 HKD
18 ago 2024	1 HKD = 15.2322 VUV	1 VUV = 0.0657 HKD
19 ago 2024	1 HKD = 15.2331 VUV	1 VUV = 0.0656 HKD
20 ago 2024	1 HKD = 15.2401 VUV	1 VUV = 0.0656 HKD
21 ago 2024	1 HKD = 15.233 VUV	1 VUV = 0.0656 HKD
22 ago 2024	1 HKD = 15.2276 VUV	1 VUV = 0.0657 HKD
23 ago 2024	1 HKD = 15.2234 VUV	1 VUV = 0.0657 HKD
24 ago 2024	1 HKD = 15.2281 VUV	1 VUV = 0.0657 HKD
25 ago 2024	1 HKD = 15.2276 VUV	1 VUV = 0.0657 HKD
26 ago 2024	1 HKD = 15.2293 VUV	1 VUV = 0.0657 HKD
27 ago 2024	1 HKD = 15.2192 VUV	1 VUV = 0.0657 HKD
28 ago 2024	1 HKD = 15.2209 VUV	1 VUV = 0.0657 HKD
29 ago 2024	1 HKD = 15.2326 VUV	1 VUV = 0.0656 HKD
30 ago 2024	1 HKD = 15.2254 VUV	1 VUV = 0.0657 HKD
31 ago 2024	1 HKD = 15.2242 VUV	1 VUV = 0.0657 HKD

Sep 2024

Data	HKD-VUV	VUV-HKD
01 set 2024	1 HKD = 15.2259 VUV	1 VUV = 0.0657 HKD
02 set 2024	1 HKD = 15.2279 VUV	1 VUV = 0.0657 HKD
03 set 2024	1 HKD = 15.2251 VUV	1 VUV = 0.0657 HKD
04 set 2024	1 HKD = 15.2235 VUV	1 VUV = 0.0657 HKD
05 set 2024	1 HKD = 15.2328 VUV	1 VUV = 0.0656 HKD
06 set 2024	1 HKD = 15.2346 VUV	1 VUV = 0.0656 HKD
07 set 2024	1 HKD = 15.2302 VUV	1 VUV = 0.0657 HKD
08 set 2024	1 HKD = 15.2302 VUV	1 VUV = 0.0657 HKD
09 set 2024	1 HKD = 15.2269 VUV	1 VUV = 0.0657 HKD
10 set 2024	1 HKD = 15.2274 VUV	1 VUV = 0.0657 HKD
11 set 2024	1 HKD = 15.2259 VUV	1 VUV = 0.0657 HKD
12 set 2024	1 HKD = 15.2172 VUV	1 VUV = 0.0657 HKD
13 set 2024	1 HKD = 15.2243 VUV	1 VUV = 0.0657 HKD
14 set 2024	1 HKD = 15.2219 VUV	1 VUV = 0.0657 HKD
15 set 2024	1 HKD = 15.2222 VUV	1 VUV = 0.0657 HKD
16 set 2024	1 HKD = 15.231 VUV	1 VUV = 0.0657 HKD
17 set 2024	1 HKD = 15.2361 VUV	1 VUV = 0.0656 HKD
18 set 2024	1 HKD = 15.2338 VUV	1 VUV = 0.0656 HKD
19 set 2024	1 HKD = 15.2321 VUV	1 VUV = 0.0657 HKD
20 set 2024	1 HKD = 15.2335 VUV	1 VUV = 0.0656 HKD
21 set 2024	1 HKD = 15.2377 VUV	1 VUV = 0.0656 HKD
22 set 2024	1 HKD = 15.2377 VUV	1 VUV = 0.0656 HKD
23 set 2024	1 HKD = 15.2473 VUV	1 VUV = 0.0656 HKD
24 set 2024	1 HKD = 15.2508 VUV	1 VUV = 0.0656 HKD
25 set 2024	1 HKD = 15.2473 VUV	1 VUV = 0.0656 HKD
26 set 2024	1 HKD = 15.2618 VUV	1 VUV = 0.0655 HKD
27 set 2024	1 HKD = 15.2726 VUV	1 VUV = 0.0655 HKD
28 set 2024	1 HKD = 15.2749 VUV	1 VUV = 0.0655 HKD
29 set 2024	1 HKD = 15.2749 VUV	1 VUV = 0.0655 HKD
30 set 2024	1 HKD = 15.2903 VUV	1 VUV = 0.0654 HKD

Oct 2024

Data	HKD-VUV	VUV-HKD
01 out 2024	1 HKD = 15.2719 VUV	1 VUV = 0.0655 HKD
02 out 2024	1 HKD = 15.2929 VUV	1 VUV = 0.0654 HKD
03 out 2024	1 HKD = 15.2862 VUV	1 VUV = 0.0654 HKD
04 out 2024	1 HKD = 15.2914 VUV	1 VUV = 0.0654 HKD
05 out 2024	1 HKD = 15.2854 VUV	1 VUV = 0.0654 HKD
06 out 2024	1 HKD = 15.2854 VUV	1 VUV = 0.0654 HKD
07 out 2024	1 HKD = 15.2863 VUV	1 VUV = 0.0654 HKD
08 out 2024	1 HKD = 15.272 VUV	1 VUV = 0.0655 HKD
09 out 2024	1 HKD = 15.2724 VUV	1 VUV = 0.0655 HKD
10 out 2024	1 HKD = 15.2763 VUV	1 VUV = 0.0655 HKD
11 out 2024	1 HKD = 15.2771 VUV	1 VUV = 0.0655 HKD
12 out 2024	1 HKD = 15.2798 VUV	1 VUV = 0.0654 HKD
13 out 2024	1 HKD = 15.2798 VUV	1 VUV = 0.0654 HKD
14 out 2024	1 HKD = 15.2959 VUV	1 VUV = 0.0654 HKD
15 out 2024	1 HKD = 15.2844 VUV	1 VUV = 0.0654 HKD
16 out 2024	1 HKD = 15.2782 VUV	1 VUV = 0.0655 HKD
17 out 2024	1 HKD = 15.2707 VUV	1 VUV = 0.0655 HKD
18 out 2024	1 HKD = 15.2808 VUV	1 VUV = 0.0654 HKD
19 out 2024	1 HKD = 15.2782 VUV	1 VUV = 0.0655 HKD
20 out 2024	1 HKD = 15.2782 VUV	1 VUV = 0.0655 HKD
21 out 2024	1 HKD = 15.2752 VUV	1 VUV = 0.0655 HKD
22 out 2024	1 HKD = 15.274 VUV	1 VUV = 0.0655 HKD
23 out 2024	1 HKD = 15.2801 VUV	1 VUV = 0.0654 HKD
24 out 2024	1 HKD = 15.2789 VUV	1 VUV = 0.0654 HKD
25 out 2024	1 HKD = 15.2792 VUV	1 VUV = 0.0654 HKD
26 out 2024	1 HKD = 15.2789 VUV	1 VUV = 0.0654 HKD
27 out 2024	1 HKD = 15.2789 VUV	1 VUV = 0.0654 HKD
28 out 2024	1 HKD = 15.277 VUV	1 VUV = 0.0655 HKD
29 out 2024	1 HKD = 15.2791 VUV	1 VUV = 0.0654 HKD
30 out 2024	1 HKD = 15.2762 VUV	1 VUV = 0.0655 HKD
31 out 2024	1 HKD = 15.2716 VUV	1 VUV = 0.0655 HKD

Nov 2024

Data	HKD-VUV	VUV-HKD
01 nov 2024	1 HKD = 15.2646 VUV	1 VUV = 0.0655 HKD
02 nov 2024	1 HKD = 15.2627 VUV	1 VUV = 0.0655 HKD
03 nov 2024	1 HKD = 15.2654 VUV	1 VUV = 0.0655 HKD
04 nov 2024	1 HKD = 15.273 VUV	1 VUV = 0.0655 HKD
05 nov 2024	1 HKD = 15.2767 VUV	1 VUV = 0.0655 HKD
06 nov 2024	1 HKD = 15.2675 VUV	1 VUV = 0.0655 HKD
07 nov 2024	1 HKD = 15.2757 VUV	1 VUV = 0.0655 HKD
08 nov 2024	1 HKD = 15.2709 VUV	1 VUV = 0.0655 HKD
09 nov 2024	1 HKD = 15.271 VUV	1 VUV = 0.0655 HKD
10 nov 2024	1 HKD = 15.271 VUV	1 VUV = 0.0655 HKD
11 nov 2024	1 HKD = 15.2694 VUV	1 VUV = 0.0655 HKD
12 nov 2024	1 HKD = 15.2624 VUV	1 VUV = 0.0655 HKD
14 nov 2024	1 HKD = 15.2547 VUV	1 VUV = 0.0656 HKD
15 nov 2024	1 HKD = 15.2513 VUV	1 VUV = 0.0656 HKD
16 nov 2024	1 HKD = 15.2498 VUV	1 VUV = 0.0656 HKD
17 nov 2024	1 HKD = 15.2491 VUV	1 VUV = 0.0656 HKD
18 nov 2024	1 HKD = 15.2514 VUV	1 VUV = 0.0656 HKD
19 nov 2024	1 HKD = 15.2528 VUV	1 VUV = 0.0656 HKD
20 nov 2024	1 HKD = 15.253 VUV	1 VUV = 0.0656 HKD
21 nov 2024	1 HKD = 15.2546 VUV	1 VUV = 0.0656 HKD

Informação sobre as taxas de câmbio de HKD-VUV e VUV-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias