currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-VND e VND-HKD - 2025

Taxas de câmbio HKD-VND e VND-HKD - 2025

Taxas de câmbio de HKD-VND e VND-HKD

Verifique abaixo as taxas de câmbio para HKD-VND e VND-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 3290,0951 VND
1 VND = 0,0003 HKD
1A 2A 3A

Jan 2025

DataHKD-VNDVND-HKD
01 jan 2025 1 HKD = 3280.7313 VND 1 VND = 0.0003 HKD
02 jan 2025 1 HKD = 3273.5841 VND 1 VND = 0.0003 HKD
03 jan 2025 1 HKD = 3268.2679 VND 1 VND = 0.0003 HKD
04 jan 2025 1 HKD = 3269.464 VND 1 VND = 0.0003 HKD
05 jan 2025 1 HKD = 3268.7845 VND 1 VND = 0.0003 HKD
06 jan 2025 1 HKD = 3265.3398 VND 1 VND = 0.0003 HKD
07 jan 2025 1 HKD = 3262.456 VND 1 VND = 0.0003 HKD
08 jan 2025 1 HKD = 3262.8971 VND 1 VND = 0.0003 HKD
09 jan 2025 1 HKD = 3262.1715 VND 1 VND = 0.0003 HKD
10 jan 2025 1 HKD = 3258.8414 VND 1 VND = 0.0003 HKD
11 jan 2025 1 HKD = 3257.011 VND 1 VND = 0.0003 HKD
12 jan 2025 1 HKD = 3257.7639 VND 1 VND = 0.0003 HKD
13 jan 2025 1 HKD = 3261.9535 VND 1 VND = 0.0003 HKD
14 jan 2025 1 HKD = 3261.044 VND 1 VND = 0.0003 HKD
15 jan 2025 1 HKD = 3259.9247 VND 1 VND = 0.0003 HKD
16 jan 2025 1 HKD = 3258.2417 VND 1 VND = 0.0003 HKD
17 jan 2025 1 HKD = 3252.39 VND 1 VND = 0.0003 HKD
18 jan 2025 1 HKD = 3253.0995 VND 1 VND = 0.0003 HKD
19 jan 2025 1 HKD = 3253.315 VND 1 VND = 0.0003 HKD
20 jan 2025 1 HKD = 3249.8212 VND 1 VND = 0.0003 HKD
21 jan 2025 1 HKD = 3245.6316 VND 1 VND = 0.0003 HKD
22 jan 2025 1 HKD = 3221.7348 VND 1 VND = 0.0003 HKD
23 jan 2025 1 HKD = 3226.032 VND 1 VND = 0.0003 HKD
24 jan 2025 1 HKD = 3219.9938 VND 1 VND = 0.0003 HKD
25 jan 2025 1 HKD = 3220.4835 VND 1 VND = 0.0003 HKD
26 jan 2025 1 HKD = 3220.7977 VND 1 VND = 0.0003 HKD
27 jan 2025 1 HKD = 3221.3856 VND 1 VND = 0.0003 HKD
28 jan 2025 1 HKD = 3219.1218 VND 1 VND = 0.0003 HKD
29 jan 2025 1 HKD = 3219.1629 VND 1 VND = 0.0003 HKD
30 jan 2025 1 HKD = 3219.1424 VND 1 VND = 0.0003 HKD
31 jan 2025 1 HKD = 3218.3225 VND 1 VND = 0.0003 HKD

Feb 2025

DataHKD-VNDVND-HKD
01 fev 2025 1 HKD = 3219.078 VND 1 VND = 0.0003 HKD
02 fev 2025 1 HKD = 3218.3162 VND 1 VND = 0.0003 HKD
03 fev 2025 1 HKD = 3246.2555 VND 1 VND = 0.0003 HKD
04 fev 2025 1 HKD = 3233.5342 VND 1 VND = 0.0003 HKD
05 fev 2025 1 HKD = 3232.5361 VND 1 VND = 0.0003 HKD
06 fev 2025 1 HKD = 3245.5296 VND 1 VND = 0.0003 HKD
07 fev 2025 1 HKD = 3249.4503 VND 1 VND = 0.0003 HKD
08 fev 2025 1 HKD = 3248.7892 VND 1 VND = 0.0003 HKD
09 fev 2025 1 HKD = 3248.7892 VND 1 VND = 0.0003 HKD
10 fev 2025 1 HKD = 3259.175 VND 1 VND = 0.0003 HKD
11 fev 2025 1 HKD = 3277.2539 VND 1 VND = 0.0003 HKD
12 fev 2025 1 HKD = 3282.3024 VND 1 VND = 0.0003 HKD
13 fev 2025 1 HKD = 3269.4235 VND 1 VND = 0.0003 HKD
14 fev 2025 1 HKD = 3261.8403 VND 1 VND = 0.0003 HKD
15 fev 2025 1 HKD = 3261.5634 VND 1 VND = 0.0003 HKD
16 fev 2025 1 HKD = 3261.5634 VND 1 VND = 0.0003 HKD
17 fev 2025 1 HKD = 3275.3203 VND 1 VND = 0.0003 HKD
18 fev 2025 1 HKD = 3281.8041 VND 1 VND = 0.0003 HKD
19 fev 2025 1 HKD = 3281.3951 VND 1 VND = 0.0003 HKD
20 fev 2025 1 HKD = 3283.7895 VND 1 VND = 0.0003 HKD
21 fev 2025 1 HKD = 3284.5254 VND 1 VND = 0.0003 HKD
22 fev 2025 1 HKD = 3285.0495 VND 1 VND = 0.0003 HKD
23 fev 2025 1 HKD = 3285.0495 VND 1 VND = 0.0003 HKD
24 fev 2025 1 HKD = 3276.4533 VND 1 VND = 0.0003 HKD
25 fev 2025 1 HKD = 3284.2654 VND 1 VND = 0.0003 HKD
26 fev 2025 1 HKD = 3283.2774 VND 1 VND = 0.0003 HKD
27 fev 2025 1 HKD = 3284.6247 VND 1 VND = 0.0003 HKD
28 fev 2025 1 HKD = 3285.4145 VND 1 VND = 0.0003 HKD

Mar 2025

DataHKD-VNDVND-HKD
01 mar 2025 1 HKD = 3285.2321 VND 1 VND = 0.0003 HKD
02 mar 2025 1 HKD = 3282.566 VND 1 VND = 0.0003 HKD
03 mar 2025 1 HKD = 3284.0951 VND 1 VND = 0.0003 HKD
04 mar 2025 1 HKD = 3288.3311 VND 1 VND = 0.0003 HKD
05 mar 2025 1 HKD = 3281.7578 VND 1 VND = 0.0003 HKD
06 mar 2025 1 HKD = 3281.8077 VND 1 VND = 0.0003 HKD
07 mar 2025 1 HKD = 3281.9562 VND 1 VND = 0.0003 HKD
08 mar 2025 1 HKD = 3291.5029 VND 1 VND = 0.0003 HKD
09 mar 2025 1 HKD = 3282.1797 VND 1 VND = 0.0003 HKD
10 mar 2025 1 HKD = 3280.8004 VND 1 VND = 0.0003 HKD
11 mar 2025 1 HKD = 3278.6283 VND 1 VND = 0.0003 HKD
12 mar 2025 1 HKD = 3276.8147 VND 1 VND = 0.0003 HKD
13 mar 2025 1 HKD = 3282.3399 VND 1 VND = 0.0003 HKD
14 mar 2025 1 HKD = 3280.9148 VND 1 VND = 0.0003 HKD
15 mar 2025 1 HKD = 3281.6509 VND 1 VND = 0.0003 HKD
16 mar 2025 1 HKD = 3281.3359 VND 1 VND = 0.0003 HKD
17 mar 2025 1 HKD = 3285.6509 VND 1 VND = 0.0003 HKD
18 mar 2025 1 HKD = 3285.5559 VND 1 VND = 0.0003 HKD
19 mar 2025 1 HKD = 3288.2167 VND 1 VND = 0.0003 HKD
20 mar 2025 1 HKD = 3286.3708 VND 1 VND = 0.0003 HKD
21 mar 2025 1 HKD = 3288.849 VND 1 VND = 0.0003 HKD
22 mar 2025 1 HKD = 3293.2263 VND 1 VND = 0.0003 HKD
23 mar 2025 1 HKD = 3292.1489 VND 1 VND = 0.0003 HKD
24 mar 2025 1 HKD = 3292.0615 VND 1 VND = 0.0003 HKD
25 mar 2025 1 HKD = 3297.7453 VND 1 VND = 0.0003 HKD
26 mar 2025 1 HKD = 3288.4647 VND 1 VND = 0.0003 HKD
27 mar 2025 1 HKD = 3288.8919 VND 1 VND = 0.0003 HKD
28 mar 2025 1 HKD = 3287.6258 VND 1 VND = 0.0003 HKD
29 mar 2025 1 HKD = 3294.7218 VND 1 VND = 0.0003 HKD
30 mar 2025 1 HKD = 3285.3231 VND 1 VND = 0.0003 HKD
31 mar 2025 1 HKD = 3289.0669 VND 1 VND = 0.0003 HKD

Apr 2025

DataHKD-VNDVND-HKD
01 abr 2025 1 HKD = 3287.6282 VND 1 VND = 0.0003 HKD
02 abr 2025 1 HKD = 3293.6838 VND 1 VND = 0.0003 HKD
03 abr 2025 1 HKD = 3300.198 VND 1 VND = 0.0003 HKD
04 abr 2025 1 HKD = 3320.1881 VND 1 VND = 0.0003 HKD
05 abr 2025 1 HKD = 3319.1631 VND 1 VND = 0.0003 HKD
06 abr 2025 1 HKD = 3319.1631 VND 1 VND = 0.0003 HKD
07 abr 2025 1 HKD = 3321.083 VND 1 VND = 0.0003 HKD
08 abr 2025 1 HKD = 3319.8887 VND 1 VND = 0.0003 HKD
09 abr 2025 1 HKD = 3351.2588 VND 1 VND = 0.0003 HKD
10 abr 2025 1 HKD = 3352.5593 VND 1 VND = 0.0003 HKD
11 abr 2025 1 HKD = 3323.5012 VND 1 VND = 0.0003 HKD
12 abr 2025 1 HKD = 3321.0413 VND 1 VND = 0.0003 HKD
13 abr 2025 1 HKD = 3317.2306 VND 1 VND = 0.0003 HKD
14 abr 2025 1 HKD = 3316.7102 VND 1 VND = 0.0003 HKD
15 abr 2025 1 HKD = 3328.2502 VND 1 VND = 0.0003 HKD
16 abr 2025 1 HKD = 3331.162 VND 1 VND = 0.0003 HKD
17 abr 2025 1 HKD = 3332.1397 VND 1 VND = 0.0003 HKD
18 abr 2025 1 HKD = 3332.1849 VND 1 VND = 0.0003 HKD
19 abr 2025 1 HKD = 3332.6805 VND 1 VND = 0.0003 HKD
20 abr 2025 1 HKD = 3332.1849 VND 1 VND = 0.0003 HKD
21 abr 2025 1 HKD = 3332.1849 VND 1 VND = 0.0003 HKD
22 abr 2025 1 HKD = 3349.8631 VND 1 VND = 0.0003 HKD
23 abr 2025 1 HKD = 3350.2426 VND 1 VND = 0.0003 HKD
24 abr 2025 1 HKD = 3358.185 VND 1 VND = 0.0003 HKD
25 abr 2025 1 HKD = 3354.8684 VND 1 VND = 0.0003 HKD
26 abr 2025 1 HKD = 3353.6532 VND 1 VND = 0.0003 HKD
27 abr 2025 1 HKD = 3354.5005 VND 1 VND = 0.0003 HKD
28 abr 2025 1 HKD = 3351.7899 VND 1 VND = 0.0003 HKD
29 abr 2025 1 HKD = 3351.8854 VND 1 VND = 0.0003 HKD
30 abr 2025 1 HKD = 3352.6977 VND 1 VND = 0.0003 HKD

May 2025

DataHKD-VNDVND-HKD
01 mai 2025 1 HKD = 3352.912 VND 1 VND = 0.0003 HKD
02 mai 2025 1 HKD = 3355.4404 VND 1 VND = 0.0003 HKD
03 mai 2025 1 HKD = 3355.1359 VND 1 VND = 0.0003 HKD
04 mai 2025 1 HKD = 3355.4576 VND 1 VND = 0.0003 HKD
05 mai 2025 1 HKD = 3349.3485 VND 1 VND = 0.0003 HKD
06 mai 2025 1 HKD = 3350.1184 VND 1 VND = 0.0003 HKD
07 mai 2025 1 HKD = 3346.0389 VND 1 VND = 0.0003 HKD
08 mai 2025 1 HKD = 3340.9619 VND 1 VND = 0.0003 HKD
09 mai 2025 1 HKD = 3340.0621 VND 1 VND = 0.0003 HKD
10 mai 2025 1 HKD = 3339.7076 VND 1 VND = 0.0003 HKD
11 mai 2025 1 HKD = 3339.7076 VND 1 VND = 0.0003 HKD
12 mai 2025 1 HKD = 3333.3502 VND 1 VND = 0.0003 HKD
13 mai 2025 1 HKD = 3330.9427 VND 1 VND = 0.0003 HKD
14 mai 2025 1 HKD = 3322.4637 VND 1 VND = 0.0003 HKD
15 mai 2025 1 HKD = 3323.4931 VND 1 VND = 0.0003 HKD
16 mai 2025 1 HKD = 3317.1475 VND 1 VND = 0.0003 HKD
17 mai 2025 1 HKD = 3317.4635 VND 1 VND = 0.0003 HKD
18 mai 2025 1 HKD = 3317.3787 VND 1 VND = 0.0003 HKD
19 mai 2025 1 HKD = 3318.8053 VND 1 VND = 0.0003 HKD

Informação sobre as taxas de câmbio de HKD-VND e VND-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats