currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-UZS e UZS-HKD - 2025

Taxas de câmbio HKD-UZS e UZS-HKD - 2025

Taxas de câmbio de HKD-UZS e UZS-HKD

Verifique abaixo as taxas de câmbio para HKD-UZS e UZS-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 1664,548 UZS
1 UZS = 0,0006 HKD
1A 2A 3A

Jan 2025

DataHKD-UZSUZS-HKD
01 jan 2025 1 HKD = 1660.1863 UZS 1 UZS = 0.0006 HKD
02 jan 2025 1 HKD = 1659.6375 UZS 1 UZS = 0.0006 HKD
03 jan 2025 1 HKD = 1659.3597 UZS 1 UZS = 0.0006 HKD
04 jan 2025 1 HKD = 1656.8851 UZS 1 UZS = 0.0006 HKD
05 jan 2025 1 HKD = 1656.5408 UZS 1 UZS = 0.0006 HKD
06 jan 2025 1 HKD = 1665.1733 UZS 1 UZS = 0.0006 HKD
07 jan 2025 1 HKD = 1665.8585 UZS 1 UZS = 0.0006 HKD
08 jan 2025 1 HKD = 1668.2562 UZS 1 UZS = 0.0006 HKD
09 jan 2025 1 HKD = 1662.9327 UZS 1 UZS = 0.0006 HKD
10 jan 2025 1 HKD = 1664.2333 UZS 1 UZS = 0.0006 HKD
11 jan 2025 1 HKD = 1670.7666 UZS 1 UZS = 0.0006 HKD
12 jan 2025 1 HKD = 1671.1528 UZS 1 UZS = 0.0006 HKD
13 jan 2025 1 HKD = 1666.5464 UZS 1 UZS = 0.0006 HKD
14 jan 2025 1 HKD = 1667.925 UZS 1 UZS = 0.0006 HKD
15 jan 2025 1 HKD = 1664.2934 UZS 1 UZS = 0.0006 HKD
16 jan 2025 1 HKD = 1664.3701 UZS 1 UZS = 0.0006 HKD
17 jan 2025 1 HKD = 1665.6844 UZS 1 UZS = 0.0006 HKD
18 jan 2025 1 HKD = 1665.3176 UZS 1 UZS = 0.0006 HKD
19 jan 2025 1 HKD = 1665.4279 UZS 1 UZS = 0.0006 HKD
20 jan 2025 1 HKD = 1668.2724 UZS 1 UZS = 0.0006 HKD
21 jan 2025 1 HKD = 1667.6829 UZS 1 UZS = 0.0006 HKD
22 jan 2025 1 HKD = 1658.3664 UZS 1 UZS = 0.0006 HKD
23 jan 2025 1 HKD = 1667.1609 UZS 1 UZS = 0.0006 HKD
24 jan 2025 1 HKD = 1665.564 UZS 1 UZS = 0.0006 HKD
25 jan 2025 1 HKD = 1662.202 UZS 1 UZS = 0.0006 HKD
26 jan 2025 1 HKD = 1662.3641 UZS 1 UZS = 0.0006 HKD
27 jan 2025 1 HKD = 1665.0879 UZS 1 UZS = 0.0006 HKD
28 jan 2025 1 HKD = 1665.2707 UZS 1 UZS = 0.0006 HKD
29 jan 2025 1 HKD = 1665.6239 UZS 1 UZS = 0.0006 HKD
30 jan 2025 1 HKD = 1662.1861 UZS 1 UZS = 0.0006 HKD
31 jan 2025 1 HKD = 1664.4213 UZS 1 UZS = 0.0006 HKD

Feb 2025

DataHKD-UZSUZS-HKD
01 fev 2025 1 HKD = 1664.812 UZS 1 UZS = 0.0006 HKD
02 fev 2025 1 HKD = 1667.1646 UZS 1 UZS = 0.0006 HKD
03 fev 2025 1 HKD = 1665.405 UZS 1 UZS = 0.0006 HKD
04 fev 2025 1 HKD = 1667.3997 UZS 1 UZS = 0.0006 HKD
05 fev 2025 1 HKD = 1668.1214 UZS 1 UZS = 0.0006 HKD
06 fev 2025 1 HKD = 1666.2766 UZS 1 UZS = 0.0006 HKD
07 fev 2025 1 HKD = 1664.6929 UZS 1 UZS = 0.0006 HKD
08 fev 2025 1 HKD = 1670.7714 UZS 1 UZS = 0.0006 HKD
09 fev 2025 1 HKD = 1670.7714 UZS 1 UZS = 0.0006 HKD
10 fev 2025 1 HKD = 1664.6887 UZS 1 UZS = 0.0006 HKD
11 fev 2025 1 HKD = 1665.1518 UZS 1 UZS = 0.0006 HKD
12 fev 2025 1 HKD = 1668.0179 UZS 1 UZS = 0.0006 HKD
13 fev 2025 1 HKD = 1663.6994 UZS 1 UZS = 0.0006 HKD
14 fev 2025 1 HKD = 1669.8412 UZS 1 UZS = 0.0006 HKD
15 fev 2025 1 HKD = 1664.2046 UZS 1 UZS = 0.0006 HKD
16 fev 2025 1 HKD = 1664.2046 UZS 1 UZS = 0.0006 HKD
17 fev 2025 1 HKD = 1668.602 UZS 1 UZS = 0.0006 HKD
18 fev 2025 1 HKD = 1669.2918 UZS 1 UZS = 0.0006 HKD
19 fev 2025 1 HKD = 1664.4591 UZS 1 UZS = 0.0006 HKD
20 fev 2025 1 HKD = 1669.3667 UZS 1 UZS = 0.0006 HKD
21 fev 2025 1 HKD = 1662.8147 UZS 1 UZS = 0.0006 HKD
22 fev 2025 1 HKD = 1662.8655 UZS 1 UZS = 0.0006 HKD
23 fev 2025 1 HKD = 1662.8655 UZS 1 UZS = 0.0006 HKD
24 fev 2025 1 HKD = 1658.9716 UZS 1 UZS = 0.0006 HKD
25 fev 2025 1 HKD = 1657.8623 UZS 1 UZS = 0.0006 HKD
26 fev 2025 1 HKD = 1660.1547 UZS 1 UZS = 0.0006 HKD
27 fev 2025 1 HKD = 1655.8669 UZS 1 UZS = 0.0006 HKD
28 fev 2025 1 HKD = 1658.4489 UZS 1 UZS = 0.0006 HKD

Mar 2025

DataHKD-UZSUZS-HKD
01 mar 2025 1 HKD = 1722.6418 UZS 1 UZS = 0.0006 HKD
02 mar 2025 1 HKD = 1656.0632 UZS 1 UZS = 0.0006 HKD
03 mar 2025 1 HKD = 1655.8838 UZS 1 UZS = 0.0006 HKD
04 mar 2025 1 HKD = 1660.0345 UZS 1 UZS = 0.0006 HKD
05 mar 2025 1 HKD = 1657.463 UZS 1 UZS = 0.0006 HKD
06 mar 2025 1 HKD = 1662.0134 UZS 1 UZS = 0.0006 HKD
07 mar 2025 1 HKD = 1663.183 UZS 1 UZS = 0.0006 HKD
08 mar 2025 1 HKD = 1663.0294 UZS 1 UZS = 0.0006 HKD
09 mar 2025 1 HKD = 1664.4551 UZS 1 UZS = 0.0006 HKD
10 mar 2025 1 HKD = 1663.1271 UZS 1 UZS = 0.0006 HKD
11 mar 2025 1 HKD = 1668.0428 UZS 1 UZS = 0.0006 HKD
12 mar 2025 1 HKD = 1665.5464 UZS 1 UZS = 0.0006 HKD
13 mar 2025 1 HKD = 1664.5081 UZS 1 UZS = 0.0006 HKD
14 mar 2025 1 HKD = 1664.6711 UZS 1 UZS = 0.0006 HKD
15 mar 2025 1 HKD = 1662.0942 UZS 1 UZS = 0.0006 HKD
16 mar 2025 1 HKD = 1665.7276 UZS 1 UZS = 0.0006 HKD
17 mar 2025 1 HKD = 1666.2943 UZS 1 UZS = 0.0006 HKD
18 mar 2025 1 HKD = 1666.9066 UZS 1 UZS = 0.0006 HKD
19 mar 2025 1 HKD = 1664.8805 UZS 1 UZS = 0.0006 HKD
20 mar 2025 1 HKD = 1666.0152 UZS 1 UZS = 0.0006 HKD
21 mar 2025 1 HKD = 1664.7935 UZS 1 UZS = 0.0006 HKD
22 mar 2025 1 HKD = 1660.3386 UZS 1 UZS = 0.0006 HKD
23 mar 2025 1 HKD = 1666.2198 UZS 1 UZS = 0.0006 HKD
24 mar 2025 1 HKD = 1663.0046 UZS 1 UZS = 0.0006 HKD
25 mar 2025 1 HKD = 1668.5108 UZS 1 UZS = 0.0006 HKD
26 mar 2025 1 HKD = 1661.1523 UZS 1 UZS = 0.0006 HKD
27 mar 2025 1 HKD = 1659.7432 UZS 1 UZS = 0.0006 HKD
28 mar 2025 1 HKD = 1659.844 UZS 1 UZS = 0.0006 HKD
29 mar 2025 1 HKD = 1663.1583 UZS 1 UZS = 0.0006 HKD
30 mar 2025 1 HKD = 1659.9102 UZS 1 UZS = 0.0006 HKD
31 mar 2025 1 HKD = 1663.0377 UZS 1 UZS = 0.0006 HKD

Apr 2025

DataHKD-UZSUZS-HKD
01 abr 2025 1 HKD = 1655.3975 UZS 1 UZS = 0.0006 HKD
02 abr 2025 1 HKD = 1660.414 UZS 1 UZS = 0.0006 HKD
03 abr 2025 1 HKD = 1663.836 UZS 1 UZS = 0.0006 HKD
04 abr 2025 1 HKD = 1663.9282 UZS 1 UZS = 0.0006 HKD

Informação sobre as taxas de câmbio de HKD-UZS e UZS-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats