currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-USD e USD-HKD - 2026

Taxas de câmbio HKD-USD e USD-HKD - 2026

Taxas de câmbio de HKD-USD e USD-HKD

Verifique abaixo as taxas de câmbio para HKD-USD e USD-HKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HKD = 0,1279 USD
1 USD = 7,8203 HKD
1A 2A 3A

Jan 2026

DataHKD-USDUSD-HKD
01 jan 2026 1 HKD = 0.1285 USD 1 USD = 7.7839 HKD
02 jan 2026 1 HKD = 0.1283 USD 1 USD = 7.7923 HKD
03 jan 2026 1 HKD = 0.1283 USD 1 USD = 7.7918 HKD
04 jan 2026 1 HKD = 0.1283 USD 1 USD = 7.7918 HKD
05 jan 2026 1 HKD = 0.1284 USD 1 USD = 7.7867 HKD
06 jan 2026 1 HKD = 0.1284 USD 1 USD = 7.7877 HKD
07 jan 2026 1 HKD = 0.1284 USD 1 USD = 7.7863 HKD
08 jan 2026 1 HKD = 0.1283 USD 1 USD = 7.7928 HKD
09 jan 2026 1 HKD = 0.1283 USD 1 USD = 7.7963 HKD
10 jan 2026 1 HKD = 0.1283 USD 1 USD = 7.7952 HKD
11 jan 2026 1 HKD = 0.1283 USD 1 USD = 7.7952 HKD
12 jan 2026 1 HKD = 0.1283 USD 1 USD = 7.7967 HKD
13 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.802 HKD
14 jan 2026 1 HKD = 0.1283 USD 1 USD = 7.797 HKD
15 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.7995 HKD
16 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.8 HKD
17 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.7973 HKD
18 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.7973 HKD
19 jan 2026 1 HKD = 0.1283 USD 1 USD = 7.7969 HKD
20 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.7981 HKD
21 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.7974 HKD
22 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.7977 HKD
23 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.7977 HKD
24 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.7975 HKD
25 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.7975 HKD
26 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.7974 HKD
27 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.8005 HKD
28 jan 2026 1 HKD = 0.1282 USD 1 USD = 7.8017 HKD
29 jan 2026 1 HKD = 0.1281 USD 1 USD = 7.8047 HKD
30 jan 2026 1 HKD = 0.1281 USD 1 USD = 7.8083 HKD
31 jan 2026 1 HKD = 0.128 USD 1 USD = 7.81 HKD

Feb 2026

DataHKD-USDUSD-HKD
01 fev 2026 1 HKD = 0.128 USD 1 USD = 7.811 HKD
02 fev 2026 1 HKD = 0.128 USD 1 USD = 7.8101 HKD
03 fev 2026 1 HKD = 0.128 USD 1 USD = 7.8137 HKD
04 fev 2026 1 HKD = 0.128 USD 1 USD = 7.8117 HKD
05 fev 2026 1 HKD = 0.128 USD 1 USD = 7.8124 HKD
06 fev 2026 1 HKD = 0.128 USD 1 USD = 7.8138 HKD
07 fev 2026 1 HKD = 0.128 USD 1 USD = 7.8139 HKD
08 fev 2026 1 HKD = 0.128 USD 1 USD = 7.8139 HKD
09 fev 2026 1 HKD = 0.128 USD 1 USD = 7.8152 HKD
10 fev 2026 1 HKD = 0.1279 USD 1 USD = 7.8176 HKD
11 fev 2026 1 HKD = 0.1279 USD 1 USD = 7.817 HKD
12 fev 2026 1 HKD = 0.1279 USD 1 USD = 7.8159 HKD
13 fev 2026 1 HKD = 0.1279 USD 1 USD = 7.8168 HKD
14 fev 2026 1 HKD = 0.1279 USD 1 USD = 7.8184 HKD
15 fev 2026 1 HKD = 0.1279 USD 1 USD = 7.8184 HKD
16 fev 2026 1 HKD = 0.128 USD 1 USD = 7.8152 HKD
17 fev 2026 1 HKD = 0.128 USD 1 USD = 7.8152 HKD
18 fev 2026 1 HKD = 0.128 USD 1 USD = 7.8148 HKD
19 fev 2026 1 HKD = 0.128 USD 1 USD = 7.8144 HKD
20 fev 2026 1 HKD = 0.128 USD 1 USD = 7.8154 HKD
21 fev 2026 1 HKD = 0.1279 USD 1 USD = 7.8159 HKD
22 fev 2026 1 HKD = 0.1279 USD 1 USD = 7.8159 HKD
23 fev 2026 1 HKD = 0.1279 USD 1 USD = 7.8193 HKD
24 fev 2026 1 HKD = 0.1278 USD 1 USD = 7.8225 HKD
25 fev 2026 1 HKD = 0.1279 USD 1 USD = 7.8205 HKD
26 fev 2026 1 HKD = 0.1278 USD 1 USD = 7.8227 HKD
27 fev 2026 1 HKD = 0.1278 USD 1 USD = 7.8235 HKD
28 fev 2026 1 HKD = 0.1278 USD 1 USD = 7.8232 HKD

Mar 2026

DataHKD-USDUSD-HKD
01 mar 2026 1 HKD = 0.1278 USD 1 USD = 7.8232 HKD
02 mar 2026 1 HKD = 0.1278 USD 1 USD = 7.8224 HKD
03 mar 2026 1 HKD = 0.1282 USD 1 USD = 7.803 HKD
04 mar 2026 1 HKD = 0.1279 USD 1 USD = 7.817 HKD
05 mar 2026 1 HKD = 0.1279 USD 1 USD = 7.821 HKD
06 mar 2026 1 HKD = 0.1279 USD 1 USD = 7.8199 HKD
07 mar 2026 1 HKD = 0.1278 USD 1 USD = 7.822 HKD
08 mar 2026 1 HKD = 0.1278 USD 1 USD = 7.822 HKD
09 mar 2026 1 HKD = 0.1279 USD 1 USD = 7.8158 HKD
10 mar 2026 1 HKD = 0.1278 USD 1 USD = 7.824 HKD
11 mar 2026 1 HKD = 0.1278 USD 1 USD = 7.8268 HKD
12 mar 2026 1 HKD = 0.1278 USD 1 USD = 7.8272 HKD
13 mar 2026 1 HKD = 0.1278 USD 1 USD = 7.8272 HKD
14 mar 2026 1 HKD = 0.1277 USD 1 USD = 7.8305 HKD
15 mar 2026 1 HKD = 0.1277 USD 1 USD = 7.8305 HKD
16 mar 2026 1 HKD = 0.1277 USD 1 USD = 7.8305 HKD
17 mar 2026 1 HKD = 0.1276 USD 1 USD = 7.8359 HKD
18 mar 2026 1 HKD = 0.1276 USD 1 USD = 7.8383 HKD
19 mar 2026 1 HKD = 0.1277 USD 1 USD = 7.8306 HKD
20 mar 2026 1 HKD = 0.1276 USD 1 USD = 7.8361 HKD
21 mar 2026 1 HKD = 0.1276 USD 1 USD = 7.8353 HKD
22 mar 2026 1 HKD = 0.1276 USD 1 USD = 7.8353 HKD
23 mar 2026 1 HKD = 0.1277 USD 1 USD = 7.8323 HKD
24 mar 2026 1 HKD = 0.1278 USD 1 USD = 7.8257 HKD
25 mar 2026 1 HKD = 0.1279 USD 1 USD = 7.8186 HKD
26 mar 2026 1 HKD = 0.1278 USD 1 USD = 7.8237 HKD
27 mar 2026 1 HKD = 0.1277 USD 1 USD = 7.8337 HKD
28 mar 2026 1 HKD = 0.1278 USD 1 USD = 7.826 HKD
29 mar 2026 1 HKD = 0.1278 USD 1 USD = 7.8261 HKD
30 mar 2026 1 HKD = 0.1276 USD 1 USD = 7.8341 HKD
31 mar 2026 1 HKD = 0.1276 USD 1 USD = 7.8392 HKD

Apr 2026

DataHKD-USDUSD-HKD
01 abr 2026 1 HKD = 0.1276 USD 1 USD = 7.8374 HKD
02 abr 2026 1 HKD = 0.1276 USD 1 USD = 7.8372 HKD
03 abr 2026 1 HKD = 0.1276 USD 1 USD = 7.837 HKD
04 abr 2026 1 HKD = 0.1276 USD 1 USD = 7.8378 HKD
05 abr 2026 1 HKD = 0.1276 USD 1 USD = 7.8378 HKD
06 abr 2026 1 HKD = 0.1276 USD 1 USD = 7.8368 HKD
07 abr 2026 1 HKD = 0.1276 USD 1 USD = 7.8362 HKD
08 abr 2026 1 HKD = 0.1277 USD 1 USD = 7.8324 HKD
09 abr 2026 1 HKD = 0.1277 USD 1 USD = 7.8339 HKD
10 abr 2026 1 HKD = 0.1277 USD 1 USD = 7.8326 HKD
11 abr 2026 1 HKD = 0.1277 USD 1 USD = 7.8319 HKD
12 abr 2026 1 HKD = 0.1277 USD 1 USD = 7.8323 HKD
13 abr 2026 1 HKD = 0.1277 USD 1 USD = 7.8321 HKD
14 abr 2026 1 HKD = 0.1277 USD 1 USD = 7.8331 HKD
15 abr 2026 1 HKD = 0.1276 USD 1 USD = 7.8351 HKD
16 abr 2026 1 HKD = 0.1278 USD 1 USD = 7.8253 HKD
17 abr 2026 1 HKD = 0.1277 USD 1 USD = 7.831 HKD
18 abr 2026 1 HKD = 0.1276 USD 1 USD = 7.839 HKD
19 abr 2026 1 HKD = 0.1276 USD 1 USD = 7.839 HKD
20 abr 2026 1 HKD = 0.1277 USD 1 USD = 7.8315 HKD
21 abr 2026 1 HKD = 0.1277 USD 1 USD = 7.8305 HKD
22 abr 2026 1 HKD = 0.1277 USD 1 USD = 7.8322 HKD
23 abr 2026 1 HKD = 0.1277 USD 1 USD = 7.8321 HKD
24 abr 2026 1 HKD = 0.1276 USD 1 USD = 7.8351 HKD
25 abr 2026 1 HKD = 0.1276 USD 1 USD = 7.8354 HKD
26 abr 2026 1 HKD = 0.1276 USD 1 USD = 7.8354 HKD
27 abr 2026 1 HKD = 0.1276 USD 1 USD = 7.8376 HKD
28 abr 2026 1 HKD = 0.1276 USD 1 USD = 7.8363 HKD
29 abr 2026 1 HKD = 0.1276 USD 1 USD = 7.8366 HKD
30 abr 2026 1 HKD = 0.1277 USD 1 USD = 7.8328 HKD

May 2026

DataHKD-USDUSD-HKD
01 mai 2026 1 HKD = 0.1276 USD 1 USD = 7.8348 HKD
02 mai 2026 1 HKD = 0.1276 USD 1 USD = 7.835 HKD
03 mai 2026 1 HKD = 0.1276 USD 1 USD = 7.835 HKD
04 mai 2026 1 HKD = 0.1277 USD 1 USD = 7.8327 HKD
05 mai 2026 1 HKD = 0.1276 USD 1 USD = 7.8364 HKD
06 mai 2026 1 HKD = 0.1276 USD 1 USD = 7.8356 HKD
07 mai 2026 1 HKD = 0.1277 USD 1 USD = 7.8314 HKD
08 mai 2026 1 HKD = 0.1277 USD 1 USD = 7.8282 HKD
09 mai 2026 1 HKD = 0.1277 USD 1 USD = 7.8317 HKD
10 mai 2026 1 HKD = 0.1277 USD 1 USD = 7.8327 HKD
11 mai 2026 1 HKD = 0.1277 USD 1 USD = 7.8294 HKD
12 mai 2026 1 HKD = 0.1277 USD 1 USD = 7.8284 HKD
13 mai 2026 1 HKD = 0.1277 USD 1 USD = 7.8304 HKD
14 mai 2026 1 HKD = 0.1277 USD 1 USD = 7.8331 HKD
15 mai 2026 1 HKD = 0.1277 USD 1 USD = 7.8316 HKD
16 mai 2026 1 HKD = 0.1277 USD 1 USD = 7.8328 HKD
17 mai 2026 1 HKD = 0.1277 USD 1 USD = 7.8328 HKD
18 mai 2026 1 HKD = 0.1277 USD 1 USD = 7.8309 HKD

Informação sobre as taxas de câmbio de HKD-USD e USD-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats