currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-USD e USD-HKD - 2025

Taxas de câmbio HKD-USD e USD-HKD - 2025

Taxas de câmbio de HKD-USD e USD-HKD

Verifique abaixo as taxas de câmbio para HKD-USD e USD-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 0,1286 USD
1 USD = 7,7766 HKD
1A 2A 3A

Jan 2025

DataHKD-USDUSD-HKD
01 jan 2025 1 HKD = 0.1287 USD 1 USD = 7.7681 HKD
02 jan 2025 1 HKD = 0.1286 USD 1 USD = 7.7766 HKD
03 jan 2025 1 HKD = 0.1285 USD 1 USD = 7.7793 HKD
04 jan 2025 1 HKD = 0.1286 USD 1 USD = 7.7765 HKD
05 jan 2025 1 HKD = 0.1286 USD 1 USD = 7.7781 HKD
06 jan 2025 1 HKD = 0.1287 USD 1 USD = 7.7725 HKD
07 jan 2025 1 HKD = 0.1286 USD 1 USD = 7.7764 HKD
08 jan 2025 1 HKD = 0.1285 USD 1 USD = 7.7791 HKD
09 jan 2025 1 HKD = 0.1285 USD 1 USD = 7.7809 HKD
10 jan 2025 1 HKD = 0.1285 USD 1 USD = 7.785 HKD
11 jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7893 HKD
12 jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7875 HKD
13 jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7867 HKD
14 jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7859 HKD
15 jan 2025 1 HKD = 0.1284 USD 1 USD = 7.787 HKD
16 jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7887 HKD
17 jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7873 HKD
18 jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7864 HKD
19 jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7859 HKD
20 jan 2025 1 HKD = 0.1285 USD 1 USD = 7.7835 HKD
21 jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7858 HKD
22 jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7877 HKD
23 jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7898 HKD
24 jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7888 HKD
25 jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7876 HKD
26 jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7869 HKD
27 jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7855 HKD
28 jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7909 HKD
29 jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7908 HKD
30 jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7909 HKD
31 jan 2025 1 HKD = 0.1283 USD 1 USD = 7.7929 HKD

Feb 2025

DataHKD-USDUSD-HKD
01 fev 2025 1 HKD = 0.1284 USD 1 USD = 7.7911 HKD
02 fev 2025 1 HKD = 0.1283 USD 1 USD = 7.7929 HKD
03 fev 2025 1 HKD = 0.1283 USD 1 USD = 7.7936 HKD
04 fev 2025 1 HKD = 0.1284 USD 1 USD = 7.7871 HKD
05 fev 2025 1 HKD = 0.1284 USD 1 USD = 7.7872 HKD
06 fev 2025 1 HKD = 0.1284 USD 1 USD = 7.7861 HKD
07 fev 2025 1 HKD = 0.1284 USD 1 USD = 7.789 HKD
08 fev 2025 1 HKD = 0.1284 USD 1 USD = 7.7906 HKD
09 fev 2025 1 HKD = 0.1284 USD 1 USD = 7.7906 HKD
10 fev 2025 1 HKD = 0.1284 USD 1 USD = 7.7903 HKD
11 fev 2025 1 HKD = 0.1283 USD 1 USD = 7.7931 HKD
12 fev 2025 1 HKD = 0.1284 USD 1 USD = 7.7887 HKD
13 fev 2025 1 HKD = 0.1284 USD 1 USD = 7.7888 HKD
14 fev 2025 1 HKD = 0.1285 USD 1 USD = 7.784 HKD
15 fev 2025 1 HKD = 0.1285 USD 1 USD = 7.7846 HKD
16 fev 2025 1 HKD = 0.1285 USD 1 USD = 7.7846 HKD
17 fev 2025 1 HKD = 0.1285 USD 1 USD = 7.7802 HKD
18 fev 2025 1 HKD = 0.1286 USD 1 USD = 7.7762 HKD
19 fev 2025 1 HKD = 0.1286 USD 1 USD = 7.7772 HKD
20 fev 2025 1 HKD = 0.1286 USD 1 USD = 7.7772 HKD
21 fev 2025 1 HKD = 0.1287 USD 1 USD = 7.7713 HKD
22 fev 2025 1 HKD = 0.1287 USD 1 USD = 7.7701 HKD
23 fev 2025 1 HKD = 0.1287 USD 1 USD = 7.7701 HKD
24 fev 2025 1 HKD = 0.1286 USD 1 USD = 7.7736 HKD
25 fev 2025 1 HKD = 0.1286 USD 1 USD = 7.775 HKD
26 fev 2025 1 HKD = 0.1286 USD 1 USD = 7.7733 HKD
27 fev 2025 1 HKD = 0.1286 USD 1 USD = 7.7741 HKD
28 fev 2025 1 HKD = 0.1286 USD 1 USD = 7.7783 HKD

Mar 2025

DataHKD-USDUSD-HKD
01 mar 2025 1 HKD = 0.1286 USD 1 USD = 7.7788 HKD
02 mar 2025 1 HKD = 0.1286 USD 1 USD = 7.779 HKD
03 mar 2025 1 HKD = 0.1286 USD 1 USD = 7.7767 HKD
04 mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7729 HKD
05 mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7718 HKD
06 mar 2025 1 HKD = 0.1286 USD 1 USD = 7.7732 HKD
07 mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7713 HKD
08 mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7702 HKD
09 mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7707 HKD
10 mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7679 HKD
11 mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7699 HKD
12 mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7697 HKD
13 mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7719 HKD
14 mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7727 HKD
15 mar 2025 1 HKD = 0.1286 USD 1 USD = 7.7751 HKD
16 mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7728 HKD
17 mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7701 HKD
18 mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7702 HKD
19 mar 2025 1 HKD = 0.1287 USD 1 USD = 7.77 HKD
20 mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7718 HKD
21 mar 2025 1 HKD = 0.1286 USD 1 USD = 7.7737 HKD
22 mar 2025 1 HKD = 0.1286 USD 1 USD = 7.775 HKD
23 mar 2025 1 HKD = 0.1287 USD 1 USD = 7.773 HKD
24 mar 2025 1 HKD = 0.1286 USD 1 USD = 7.7732 HKD
25 mar 2025 1 HKD = 0.1286 USD 1 USD = 7.775 HKD
26 mar 2025 1 HKD = 0.1286 USD 1 USD = 7.7757 HKD
27 mar 2025 1 HKD = 0.1286 USD 1 USD = 7.7762 HKD
28 mar 2025 1 HKD = 0.1285 USD 1 USD = 7.7792 HKD
29 mar 2025 1 HKD = 0.1286 USD 1 USD = 7.7786 HKD
30 mar 2025 1 HKD = 0.1286 USD 1 USD = 7.7786 HKD
31 mar 2025 1 HKD = 0.1286 USD 1 USD = 7.7788 HKD

Apr 2025

DataHKD-USDUSD-HKD
01 abr 2025 1 HKD = 0.1285 USD 1 USD = 7.7811 HKD
02 abr 2025 1 HKD = 0.1285 USD 1 USD = 7.7816 HKD
03 abr 2025 1 HKD = 0.1286 USD 1 USD = 7.778 HKD
04 abr 2025 1 HKD = 0.1287 USD 1 USD = 7.7721 HKD
05 abr 2025 1 HKD = 0.1286 USD 1 USD = 7.7745 HKD
06 abr 2025 1 HKD = 0.1286 USD 1 USD = 7.7745 HKD
07 abr 2025 1 HKD = 0.1287 USD 1 USD = 7.7685 HKD
08 abr 2025 1 HKD = 0.1287 USD 1 USD = 7.7694 HKD
09 abr 2025 1 HKD = 0.1289 USD 1 USD = 7.7553 HKD
10 abr 2025 1 HKD = 0.1288 USD 1 USD = 7.7616 HKD
11 abr 2025 1 HKD = 0.1289 USD 1 USD = 7.7553 HKD
12 abr 2025 1 HKD = 0.1289 USD 1 USD = 7.7559 HKD
13 abr 2025 1 HKD = 0.129 USD 1 USD = 7.7535 HKD
14 abr 2025 1 HKD = 0.129 USD 1 USD = 7.7547 HKD
15 abr 2025 1 HKD = 0.1289 USD 1 USD = 7.7578 HKD
16 abr 2025 1 HKD = 0.1289 USD 1 USD = 7.7599 HKD
17 abr 2025 1 HKD = 0.1288 USD 1 USD = 7.7638 HKD
18 abr 2025 1 HKD = 0.1288 USD 1 USD = 7.7637 HKD
19 abr 2025 1 HKD = 0.1288 USD 1 USD = 7.7625 HKD
20 abr 2025 1 HKD = 0.1288 USD 1 USD = 7.7637 HKD
21 abr 2025 1 HKD = 0.1288 USD 1 USD = 7.7637 HKD
22 abr 2025 1 HKD = 0.1289 USD 1 USD = 7.7578 HKD
23 abr 2025 1 HKD = 0.1289 USD 1 USD = 7.7591 HKD
24 abr 2025 1 HKD = 0.1289 USD 1 USD = 7.7587 HKD
25 abr 2025 1 HKD = 0.1289 USD 1 USD = 7.7563 HKD
26 abr 2025 1 HKD = 0.1289 USD 1 USD = 7.7591 HKD
27 abr 2025 1 HKD = 0.1289 USD 1 USD = 7.7572 HKD
28 abr 2025 1 HKD = 0.1289 USD 1 USD = 7.757 HKD
29 abr 2025 1 HKD = 0.1289 USD 1 USD = 7.7583 HKD
30 abr 2025 1 HKD = 0.1289 USD 1 USD = 7.7564 HKD

May 2025

DataHKD-USDUSD-HKD
01 mai 2025 1 HKD = 0.1289 USD 1 USD = 7.7559 HKD
02 mai 2025 1 HKD = 0.129 USD 1 USD = 7.7501 HKD
03 mai 2025 1 HKD = 0.129 USD 1 USD = 7.7508 HKD
04 mai 2025 1 HKD = 0.129 USD 1 USD = 7.7501 HKD
05 mai 2025 1 HKD = 0.129 USD 1 USD = 7.75 HKD
06 mai 2025 1 HKD = 0.129 USD 1 USD = 7.75 HKD
07 mai 2025 1 HKD = 0.1289 USD 1 USD = 7.7592 HKD
08 mai 2025 1 HKD = 0.1287 USD 1 USD = 7.7713 HKD
09 mai 2025 1 HKD = 0.1286 USD 1 USD = 7.7778 HKD
10 mai 2025 1 HKD = 0.1286 USD 1 USD = 7.7787 HKD
11 mai 2025 1 HKD = 0.1286 USD 1 USD = 7.7787 HKD
12 mai 2025 1 HKD = 0.1283 USD 1 USD = 7.7913 HKD
13 mai 2025 1 HKD = 0.1283 USD 1 USD = 7.794 HKD
14 mai 2025 1 HKD = 0.1281 USD 1 USD = 7.8045 HKD
15 mai 2025 1 HKD = 0.1281 USD 1 USD = 7.8073 HKD
16 mai 2025 1 HKD = 0.128 USD 1 USD = 7.8144 HKD
17 mai 2025 1 HKD = 0.128 USD 1 USD = 7.8137 HKD
18 mai 2025 1 HKD = 0.128 USD 1 USD = 7.8139 HKD
19 mai 2025 1 HKD = 0.1279 USD 1 USD = 7.8192 HKD

Informação sobre as taxas de câmbio de HKD-USD e USD-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats