currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-UGX e UGX-HKD - 2025

Taxas de câmbio HKD-UGX e UGX-HKD - 2025

Taxas de câmbio de HKD-UGX e UGX-HKD

Verifique abaixo as taxas de câmbio para HKD-UGX e UGX-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 472,5601 UGX
1 UGX = 0,0021 HKD
1A 2A 3A

Jan 2025

DataHKD-UGXUGX-HKD
01 jan 2025 1 HKD = 472.5822 UGX 1 UGX = 0.0021 HKD
02 jan 2025 1 HKD = 472.973 UGX 1 UGX = 0.0021 HKD
03 jan 2025 1 HKD = 472.4687 UGX 1 UGX = 0.0021 HKD
04 jan 2025 1 HKD = 471.7572 UGX 1 UGX = 0.0021 HKD
05 jan 2025 1 HKD = 471.6592 UGX 1 UGX = 0.0021 HKD
06 jan 2025 1 HKD = 475.3373 UGX 1 UGX = 0.0021 HKD
07 jan 2025 1 HKD = 475.1477 UGX 1 UGX = 0.0021 HKD
08 jan 2025 1 HKD = 476.6354 UGX 1 UGX = 0.0021 HKD
09 jan 2025 1 HKD = 475.3042 UGX 1 UGX = 0.0021 HKD
10 jan 2025 1 HKD = 474.9374 UGX 1 UGX = 0.0021 HKD
11 jan 2025 1 HKD = 476.7718 UGX 1 UGX = 0.0021 HKD
12 jan 2025 1 HKD = 476.882 UGX 1 UGX = 0.0021 HKD
13 jan 2025 1 HKD = 475.1661 UGX 1 UGX = 0.0021 HKD
14 jan 2025 1 HKD = 475.2602 UGX 1 UGX = 0.0021 HKD
15 jan 2025 1 HKD = 474.2837 UGX 1 UGX = 0.0021 HKD
16 jan 2025 1 HKD = 473.6817 UGX 1 UGX = 0.0021 HKD
17 jan 2025 1 HKD = 473.283 UGX 1 UGX = 0.0021 HKD
18 jan 2025 1 HKD = 473.188 UGX 1 UGX = 0.0021 HKD
19 jan 2025 1 HKD = 473.2193 UGX 1 UGX = 0.0021 HKD
20 jan 2025 1 HKD = 474.0275 UGX 1 UGX = 0.0021 HKD
21 jan 2025 1 HKD = 472.0371 UGX 1 UGX = 0.0021 HKD
22 jan 2025 1 HKD = 471.9232 UGX 1 UGX = 0.0021 HKD
23 jan 2025 1 HKD = 473.3685 UGX 1 UGX = 0.0021 HKD
24 jan 2025 1 HKD = 473.7273 UGX 1 UGX = 0.0021 HKD
25 jan 2025 1 HKD = 472.7846 UGX 1 UGX = 0.0021 HKD
26 jan 2025 1 HKD = 472.8307 UGX 1 UGX = 0.0021 HKD
27 jan 2025 1 HKD = 473.9416 UGX 1 UGX = 0.0021 HKD
28 jan 2025 1 HKD = 474.119 UGX 1 UGX = 0.0021 HKD
29 jan 2025 1 HKD = 473.9214 UGX 1 UGX = 0.0021 HKD
30 jan 2025 1 HKD = 472.6707 UGX 1 UGX = 0.0021 HKD
31 jan 2025 1 HKD = 472.2639 UGX 1 UGX = 0.0021 HKD

Feb 2025

DataHKD-UGXUGX-HKD
01 fev 2025 1 HKD = 472.3748 UGX 1 UGX = 0.0021 HKD
02 fev 2025 1 HKD = 473.0423 UGX 1 UGX = 0.0021 HKD
03 fev 2025 1 HKD = 471.7376 UGX 1 UGX = 0.0021 HKD
04 fev 2025 1 HKD = 472.5792 UGX 1 UGX = 0.0021 HKD
05 fev 2025 1 HKD = 472.7824 UGX 1 UGX = 0.0021 HKD
06 fev 2025 1 HKD = 472.1163 UGX 1 UGX = 0.0021 HKD
07 fev 2025 1 HKD = 471.7736 UGX 1 UGX = 0.0021 HKD
08 fev 2025 1 HKD = 473.5488 UGX 1 UGX = 0.0021 HKD
09 fev 2025 1 HKD = 473.5488 UGX 1 UGX = 0.0021 HKD
10 fev 2025 1 HKD = 472.1576 UGX 1 UGX = 0.0021 HKD
11 fev 2025 1 HKD = 471.4123 UGX 1 UGX = 0.0021 HKD
12 fev 2025 1 HKD = 472.4215 UGX 1 UGX = 0.0021 HKD
13 fev 2025 1 HKD = 471.1848 UGX 1 UGX = 0.0021 HKD
14 fev 2025 1 HKD = 472.9232 UGX 1 UGX = 0.0021 HKD
15 fev 2025 1 HKD = 471.3268 UGX 1 UGX = 0.0021 HKD
16 fev 2025 1 HKD = 471.3268 UGX 1 UGX = 0.0021 HKD
17 fev 2025 1 HKD = 472.977 UGX 1 UGX = 0.0021 HKD
18 fev 2025 1 HKD = 474.3024 UGX 1 UGX = 0.0021 HKD
19 fev 2025 1 HKD = 472.5627 UGX 1 UGX = 0.0021 HKD
20 fev 2025 1 HKD = 472.4301 UGX 1 UGX = 0.0021 HKD
21 fev 2025 1 HKD = 472.7008 UGX 1 UGX = 0.0021 HKD
22 fev 2025 1 HKD = 472.7152 UGX 1 UGX = 0.0021 HKD
23 fev 2025 1 HKD = 472.7152 UGX 1 UGX = 0.0021 HKD
24 fev 2025 1 HKD = 472.735 UGX 1 UGX = 0.0021 HKD
25 fev 2025 1 HKD = 473.3074 UGX 1 UGX = 0.0021 HKD
26 fev 2025 1 HKD = 473.6801 UGX 1 UGX = 0.0021 HKD
27 fev 2025 1 HKD = 473.3153 UGX 1 UGX = 0.0021 HKD
28 fev 2025 1 HKD = 473.1607 UGX 1 UGX = 0.0021 HKD

Mar 2025

DataHKD-UGXUGX-HKD
01 mar 2025 1 HKD = 472.3579 UGX 1 UGX = 0.0021 HKD
02 mar 2025 1 HKD = 472.7003 UGX 1 UGX = 0.0021 HKD
03 mar 2025 1 HKD = 472.7759 UGX 1 UGX = 0.0021 HKD
04 mar 2025 1 HKD = 472.8016 UGX 1 UGX = 0.0021 HKD
05 mar 2025 1 HKD = 471.7451 UGX 1 UGX = 0.0021 HKD
06 mar 2025 1 HKD = 472.6018 UGX 1 UGX = 0.0021 HKD
07 mar 2025 1 HKD = 472.3981 UGX 1 UGX = 0.0021 HKD
08 mar 2025 1 HKD = 471.9802 UGX 1 UGX = 0.0021 HKD
09 mar 2025 1 HKD = 472.7594 UGX 1 UGX = 0.0021 HKD
10 mar 2025 1 HKD = 472.457 UGX 1 UGX = 0.0021 HKD
11 mar 2025 1 HKD = 472.2565 UGX 1 UGX = 0.0021 HKD
12 mar 2025 1 HKD = 472.248 UGX 1 UGX = 0.0021 HKD
13 mar 2025 1 HKD = 471.2928 UGX 1 UGX = 0.0021 HKD
14 mar 2025 1 HKD = 471.3548 UGX 1 UGX = 0.0021 HKD
15 mar 2025 1 HKD = 470.3085 UGX 1 UGX = 0.0021 HKD
16 mar 2025 1 HKD = 471.5924 UGX 1 UGX = 0.0021 HKD
17 mar 2025 1 HKD = 472.2254 UGX 1 UGX = 0.0021 HKD
18 mar 2025 1 HKD = 471.9656 UGX 1 UGX = 0.0021 HKD
19 mar 2025 1 HKD = 471.8237 UGX 1 UGX = 0.0021 HKD
20 mar 2025 1 HKD = 471.6195 UGX 1 UGX = 0.0021 HKD
21 mar 2025 1 HKD = 471.431 UGX 1 UGX = 0.0021 HKD
22 mar 2025 1 HKD = 470.3623 UGX 1 UGX = 0.0021 HKD
23 mar 2025 1 HKD = 471.5188 UGX 1 UGX = 0.0021 HKD
24 mar 2025 1 HKD = 471.5068 UGX 1 UGX = 0.0021 HKD
25 mar 2025 1 HKD = 471.4676 UGX 1 UGX = 0.0021 HKD
26 mar 2025 1 HKD = 471.6852 UGX 1 UGX = 0.0021 HKD
27 mar 2025 1 HKD = 470.9997 UGX 1 UGX = 0.0021 HKD
28 mar 2025 1 HKD = 470.6403 UGX 1 UGX = 0.0021 HKD
29 mar 2025 1 HKD = 470.6364 UGX 1 UGX = 0.0021 HKD
30 mar 2025 1 HKD = 471.1507 UGX 1 UGX = 0.0021 HKD
31 mar 2025 1 HKD = 470.5561 UGX 1 UGX = 0.0021 HKD

Apr 2025

DataHKD-UGXUGX-HKD
01 abr 2025 1 HKD = 470.3417 UGX 1 UGX = 0.0021 HKD
02 abr 2025 1 HKD = 468.5386 UGX 1 UGX = 0.0021 HKD
03 abr 2025 1 HKD = 468.7415 UGX 1 UGX = 0.0021 HKD
04 abr 2025 1 HKD = 468.7675 UGX 1 UGX = 0.0021 HKD

Informação sobre as taxas de câmbio de HKD-UGX e UGX-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats