currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-UAH e UAH-HKD - 2025

Taxas de câmbio HKD-UAH e UAH-HKD - 2025

Taxas de câmbio de HKD-UAH e UAH-HKD

Verifique abaixo as taxas de câmbio para HKD-UAH e UAH-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 5,3431 UAH
1 UAH = 0,1872 HKD
1A 2A 3A

Jan 2025

DataHKD-UAHUAH-HKD
01 jan 2025 1 HKD = 5.4141 UAH 1 UAH = 0.1847 HKD
02 jan 2025 1 HKD = 5.4162 UAH 1 UAH = 0.1846 HKD
03 jan 2025 1 HKD = 5.4184 UAH 1 UAH = 0.1846 HKD
04 jan 2025 1 HKD = 5.4103 UAH 1 UAH = 0.1848 HKD
05 jan 2025 1 HKD = 5.4092 UAH 1 UAH = 0.1849 HKD
06 jan 2025 1 HKD = 5.4412 UAH 1 UAH = 0.1838 HKD
07 jan 2025 1 HKD = 5.4415 UAH 1 UAH = 0.1838 HKD
08 jan 2025 1 HKD = 5.443 UAH 1 UAH = 0.1837 HKD
09 jan 2025 1 HKD = 5.4484 UAH 1 UAH = 0.1835 HKD
10 jan 2025 1 HKD = 5.4317 UAH 1 UAH = 0.1841 HKD
11 jan 2025 1 HKD = 5.453 UAH 1 UAH = 0.1834 HKD
12 jan 2025 1 HKD = 5.4543 UAH 1 UAH = 0.1833 HKD
13 jan 2025 1 HKD = 5.4455 UAH 1 UAH = 0.1836 HKD
14 jan 2025 1 HKD = 5.4353 UAH 1 UAH = 0.184 HKD
15 jan 2025 1 HKD = 5.4281 UAH 1 UAH = 0.1842 HKD
16 jan 2025 1 HKD = 5.4162 UAH 1 UAH = 0.1846 HKD
17 jan 2025 1 HKD = 5.4082 UAH 1 UAH = 0.1849 HKD
18 jan 2025 1 HKD = 5.4071 UAH 1 UAH = 0.1849 HKD
19 jan 2025 1 HKD = 5.4075 UAH 1 UAH = 0.1849 HKD
20 jan 2025 1 HKD = 5.4167 UAH 1 UAH = 0.1846 HKD
21 jan 2025 1 HKD = 5.4122 UAH 1 UAH = 0.1848 HKD
22 jan 2025 1 HKD = 5.3818 UAH 1 UAH = 0.1858 HKD
23 jan 2025 1 HKD = 5.3947 UAH 1 UAH = 0.1854 HKD
24 jan 2025 1 HKD = 5.3829 UAH 1 UAH = 0.1858 HKD
25 jan 2025 1 HKD = 5.372 UAH 1 UAH = 0.1862 HKD
26 jan 2025 1 HKD = 5.3725 UAH 1 UAH = 0.1861 HKD
27 jan 2025 1 HKD = 5.3936 UAH 1 UAH = 0.1854 HKD
28 jan 2025 1 HKD = 5.4029 UAH 1 UAH = 0.1851 HKD
29 jan 2025 1 HKD = 5.3836 UAH 1 UAH = 0.1858 HKD
30 jan 2025 1 HKD = 5.3605 UAH 1 UAH = 0.1865 HKD
31 jan 2025 1 HKD = 5.3496 UAH 1 UAH = 0.1869 HKD

Feb 2025

DataHKD-UAHUAH-HKD
01 fev 2025 1 HKD = 5.3509 UAH 1 UAH = 0.1869 HKD
02 fev 2025 1 HKD = 5.3586 UAH 1 UAH = 0.1866 HKD
03 fev 2025 1 HKD = 5.3639 UAH 1 UAH = 0.1864 HKD
04 fev 2025 1 HKD = 5.3592 UAH 1 UAH = 0.1866 HKD
05 fev 2025 1 HKD = 5.3468 UAH 1 UAH = 0.187 HKD
06 fev 2025 1 HKD = 5.3265 UAH 1 UAH = 0.1877 HKD
07 fev 2025 1 HKD = 5.3248 UAH 1 UAH = 0.1878 HKD
08 fev 2025 1 HKD = 5.3442 UAH 1 UAH = 0.1871 HKD
09 fev 2025 1 HKD = 5.3442 UAH 1 UAH = 0.1871 HKD
10 fev 2025 1 HKD = 5.3461 UAH 1 UAH = 0.1871 HKD
11 fev 2025 1 HKD = 5.3502 UAH 1 UAH = 0.1869 HKD
12 fev 2025 1 HKD = 5.3719 UAH 1 UAH = 0.1862 HKD
13 fev 2025 1 HKD = 5.3581 UAH 1 UAH = 0.1866 HKD
14 fev 2025 1 HKD = 5.3479 UAH 1 UAH = 0.187 HKD
15 fev 2025 1 HKD = 5.3298 UAH 1 UAH = 0.1876 HKD
16 fev 2025 1 HKD = 5.3298 UAH 1 UAH = 0.1876 HKD
17 fev 2025 1 HKD = 5.3365 UAH 1 UAH = 0.1874 HKD
18 fev 2025 1 HKD = 5.354 UAH 1 UAH = 0.1868 HKD
19 fev 2025 1 HKD = 5.3615 UAH 1 UAH = 0.1865 HKD
20 fev 2025 1 HKD = 5.3547 UAH 1 UAH = 0.1868 HKD
21 fev 2025 1 HKD = 5.3576 UAH 1 UAH = 0.1867 HKD
22 fev 2025 1 HKD = 5.3578 UAH 1 UAH = 0.1866 HKD
23 fev 2025 1 HKD = 5.3578 UAH 1 UAH = 0.1866 HKD
24 fev 2025 1 HKD = 5.3712 UAH 1 UAH = 0.1862 HKD
25 fev 2025 1 HKD = 5.3585 UAH 1 UAH = 0.1866 HKD
26 fev 2025 1 HKD = 5.3727 UAH 1 UAH = 0.1861 HKD
27 fev 2025 1 HKD = 5.3376 UAH 1 UAH = 0.1874 HKD
28 fev 2025 1 HKD = 5.3473 UAH 1 UAH = 0.187 HKD

Mar 2025

DataHKD-UAHUAH-HKD
01 mar 2025 1 HKD = 5.3263 UAH 1 UAH = 0.1877 HKD
02 mar 2025 1 HKD = 5.3521 UAH 1 UAH = 0.1868 HKD
03 mar 2025 1 HKD = 5.3546 UAH 1 UAH = 0.1868 HKD
04 mar 2025 1 HKD = 5.3343 UAH 1 UAH = 0.1875 HKD
05 mar 2025 1 HKD = 5.3141 UAH 1 UAH = 0.1882 HKD
06 mar 2025 1 HKD = 5.3052 UAH 1 UAH = 0.1885 HKD
07 mar 2025 1 HKD = 5.3064 UAH 1 UAH = 0.1885 HKD
08 mar 2025 1 HKD = 5.3062 UAH 1 UAH = 0.1885 HKD
09 mar 2025 1 HKD = 5.3105 UAH 1 UAH = 0.1883 HKD
10 mar 2025 1 HKD = 5.3279 UAH 1 UAH = 0.1877 HKD
11 mar 2025 1 HKD = 5.3214 UAH 1 UAH = 0.1879 HKD
12 mar 2025 1 HKD = 5.3511 UAH 1 UAH = 0.1869 HKD
13 mar 2025 1 HKD = 5.3421 UAH 1 UAH = 0.1872 HKD
14 mar 2025 1 HKD = 5.3312 UAH 1 UAH = 0.1876 HKD
15 mar 2025 1 HKD = 5.3228 UAH 1 UAH = 0.1879 HKD
16 mar 2025 1 HKD = 5.3581 UAH 1 UAH = 0.1866 HKD
17 mar 2025 1 HKD = 5.3371 UAH 1 UAH = 0.1874 HKD
18 mar 2025 1 HKD = 5.341 UAH 1 UAH = 0.1872 HKD
19 mar 2025 1 HKD = 5.3493 UAH 1 UAH = 0.1869 HKD
20 mar 2025 1 HKD = 5.3488 UAH 1 UAH = 0.187 HKD
21 mar 2025 1 HKD = 5.3426 UAH 1 UAH = 0.1872 HKD
22 mar 2025 1 HKD = 5.3288 UAH 1 UAH = 0.1877 HKD
23 mar 2025 1 HKD = 5.3603 UAH 1 UAH = 0.1866 HKD
24 mar 2025 1 HKD = 5.3588 UAH 1 UAH = 0.1866 HKD
25 mar 2025 1 HKD = 5.363 UAH 1 UAH = 0.1865 HKD
26 mar 2025 1 HKD = 5.3479 UAH 1 UAH = 0.187 HKD
27 mar 2025 1 HKD = 5.3312 UAH 1 UAH = 0.1876 HKD
28 mar 2025 1 HKD = 5.3317 UAH 1 UAH = 0.1876 HKD
29 mar 2025 1 HKD = 5.3448 UAH 1 UAH = 0.1871 HKD
30 mar 2025 1 HKD = 5.3485 UAH 1 UAH = 0.187 HKD
31 mar 2025 1 HKD = 5.3194 UAH 1 UAH = 0.188 HKD

Apr 2025

DataHKD-UAHUAH-HKD
01 abr 2025 1 HKD = 5.3186 UAH 1 UAH = 0.188 HKD
02 abr 2025 1 HKD = 5.3128 UAH 1 UAH = 0.1882 HKD
03 abr 2025 1 HKD = 5.313 UAH 1 UAH = 0.1882 HKD
04 abr 2025 1 HKD = 5.2841 UAH 1 UAH = 0.1892 HKD
05 abr 2025 1 HKD = 5.327 UAH 1 UAH = 0.1877 HKD
06 abr 2025 1 HKD = 5.327 UAH 1 UAH = 0.1877 HKD
07 abr 2025 1 HKD = 5.2845 UAH 1 UAH = 0.1892 HKD
08 abr 2025 1 HKD = 5.3038 UAH 1 UAH = 0.1885 HKD
09 abr 2025 1 HKD = 5.3205 UAH 1 UAH = 0.188 HKD
10 abr 2025 1 HKD = 5.3267 UAH 1 UAH = 0.1877 HKD
11 abr 2025 1 HKD = 5.3326 UAH 1 UAH = 0.1875 HKD
12 abr 2025 1 HKD = 5.3265 UAH 1 UAH = 0.1877 HKD
13 abr 2025 1 HKD = 5.3558 UAH 1 UAH = 0.1867 HKD
14 abr 2025 1 HKD = 5.3552 UAH 1 UAH = 0.1867 HKD
15 abr 2025 1 HKD = 5.3129 UAH 1 UAH = 0.1882 HKD
16 abr 2025 1 HKD = 5.3069 UAH 1 UAH = 0.1884 HKD
17 abr 2025 1 HKD = 5.3347 UAH 1 UAH = 0.1875 HKD
18 abr 2025 1 HKD = 5.3348 UAH 1 UAH = 0.1874 HKD
19 abr 2025 1 HKD = 5.3356 UAH 1 UAH = 0.1874 HKD
20 abr 2025 1 HKD = 5.3348 UAH 1 UAH = 0.1874 HKD
21 abr 2025 1 HKD = 5.3348 UAH 1 UAH = 0.1874 HKD
22 abr 2025 1 HKD = 5.3604 UAH 1 UAH = 0.1866 HKD
23 abr 2025 1 HKD = 5.3815 UAH 1 UAH = 0.1858 HKD
24 abr 2025 1 HKD = 5.3701 UAH 1 UAH = 0.1862 HKD
25 abr 2025 1 HKD = 5.3916 UAH 1 UAH = 0.1855 HKD
26 abr 2025 1 HKD = 5.3896 UAH 1 UAH = 0.1855 HKD
27 abr 2025 1 HKD = 5.391 UAH 1 UAH = 0.1855 HKD
28 abr 2025 1 HKD = 5.3757 UAH 1 UAH = 0.186 HKD
29 abr 2025 1 HKD = 5.3532 UAH 1 UAH = 0.1868 HKD
30 abr 2025 1 HKD = 5.3469 UAH 1 UAH = 0.187 HKD

May 2025

DataHKD-UAHUAH-HKD
01 mai 2025 1 HKD = 5.3649 UAH 1 UAH = 0.1864 HKD
02 mai 2025 1 HKD = 5.3886 UAH 1 UAH = 0.1856 HKD
03 mai 2025 1 HKD = 5.3995 UAH 1 UAH = 0.1852 HKD
04 mai 2025 1 HKD = 5.4001 UAH 1 UAH = 0.1852 HKD
05 mai 2025 1 HKD = 5.3602 UAH 1 UAH = 0.1866 HKD
06 mai 2025 1 HKD = 5.3452 UAH 1 UAH = 0.1871 HKD
07 mai 2025 1 HKD = 5.3406 UAH 1 UAH = 0.1872 HKD
08 mai 2025 1 HKD = 5.342 UAH 1 UAH = 0.1872 HKD
09 mai 2025 1 HKD = 5.3389 UAH 1 UAH = 0.1873 HKD
10 mai 2025 1 HKD = 5.3383 UAH 1 UAH = 0.1873 HKD
11 mai 2025 1 HKD = 5.3365 UAH 1 UAH = 0.1874 HKD
12 mai 2025 1 HKD = 5.3217 UAH 1 UAH = 0.1879 HKD
13 mai 2025 1 HKD = 5.3298 UAH 1 UAH = 0.1876 HKD
14 mai 2025 1 HKD = 5.3262 UAH 1 UAH = 0.1878 HKD
15 mai 2025 1 HKD = 5.316 UAH 1 UAH = 0.1881 HKD
16 mai 2025 1 HKD = 5.3096 UAH 1 UAH = 0.1883 HKD
17 mai 2025 1 HKD = 5.3298 UAH 1 UAH = 0.1876 HKD
18 mai 2025 1 HKD = 5.3296 UAH 1 UAH = 0.1876 HKD
19 mai 2025 1 HKD = 5.323 UAH 1 UAH = 0.1879 HKD
20 mai 2025 1 HKD = 5.2936 UAH 1 UAH = 0.1889 HKD
21 mai 2025 1 HKD = 5.2897 UAH 1 UAH = 0.189 HKD
22 mai 2025 1 HKD = 5.2984 UAH 1 UAH = 0.1887 HKD
23 mai 2025 1 HKD = 5.3021 UAH 1 UAH = 0.1886 HKD
24 mai 2025 1 HKD = 5.2908 UAH 1 UAH = 0.189 HKD
25 mai 2025 1 HKD = 5.2904 UAH 1 UAH = 0.189 HKD
26 mai 2025 1 HKD = 5.314 UAH 1 UAH = 0.1882 HKD
27 mai 2025 1 HKD = 5.3188 UAH 1 UAH = 0.188 HKD
28 mai 2025 1 HKD = 5.3039 UAH 1 UAH = 0.1885 HKD
29 mai 2025 1 HKD = 5.2988 UAH 1 UAH = 0.1887 HKD
30 mai 2025 1 HKD = 5.2941 UAH 1 UAH = 0.1889 HKD
31 mai 2025 1 HKD = 5.2953 UAH 1 UAH = 0.1888 HKD

Jun 2025

DataHKD-UAHUAH-HKD
01 jun 2025 1 HKD = 5.2877 UAH 1 UAH = 0.1891 HKD
02 jun 2025 1 HKD = 5.3093 UAH 1 UAH = 0.1884 HKD
03 jun 2025 1 HKD = 5.2966 UAH 1 UAH = 0.1888 HKD
04 jun 2025 1 HKD = 5.2806 UAH 1 UAH = 0.1894 HKD
05 jun 2025 1 HKD = 5.2813 UAH 1 UAH = 0.1893 HKD
06 jun 2025 1 HKD = 5.2779 UAH 1 UAH = 0.1895 HKD
07 jun 2025 1 HKD = 5.2865 UAH 1 UAH = 0.1892 HKD
08 jun 2025 1 HKD = 5.2886 UAH 1 UAH = 0.1891 HKD
09 jun 2025 1 HKD = 5.2942 UAH 1 UAH = 0.1889 HKD
10 jun 2025 1 HKD = 5.2895 UAH 1 UAH = 0.1891 HKD
11 jun 2025 1 HKD = 5.2901 UAH 1 UAH = 0.189 HKD
12 jun 2025 1 HKD = 5.2812 UAH 1 UAH = 0.1894 HKD
13 jun 2025 1 HKD = 5.2887 UAH 1 UAH = 0.1891 HKD
14 jun 2025 1 HKD = 5.261 UAH 1 UAH = 0.1901 HKD
15 jun 2025 1 HKD = 5.2613 UAH 1 UAH = 0.1901 HKD
16 jun 2025 1 HKD = 5.294 UAH 1 UAH = 0.1889 HKD
17 jun 2025 1 HKD = 5.2912 UAH 1 UAH = 0.189 HKD
18 jun 2025 1 HKD = 5.3091 UAH 1 UAH = 0.1884 HKD
19 jun 2025 1 HKD = 5.3147 UAH 1 UAH = 0.1882 HKD
20 jun 2025 1 HKD = 5.3423 UAH 1 UAH = 0.1872 HKD
21 jun 2025 1 HKD = 5.3375 UAH 1 UAH = 0.1874 HKD
22 jun 2025 1 HKD = 5.3375 UAH 1 UAH = 0.1874 HKD
23 jun 2025 1 HKD = 5.3345 UAH 1 UAH = 0.1875 HKD
24 jun 2025 1 HKD = 5.3153 UAH 1 UAH = 0.1881 HKD
25 jun 2025 1 HKD = 5.3002 UAH 1 UAH = 0.1887 HKD
26 jun 2025 1 HKD = 5.3051 UAH 1 UAH = 0.1885 HKD
27 jun 2025 1 HKD = 5.3092 UAH 1 UAH = 0.1884 HKD
28 jun 2025 1 HKD = 5.3075 UAH 1 UAH = 0.1884 HKD
29 jun 2025 1 HKD = 5.3079 UAH 1 UAH = 0.1884 HKD
30 jun 2025 1 HKD = 5.3232 UAH 1 UAH = 0.1879 HKD

Jul 2025

DataHKD-UAHUAH-HKD
01 jul 2025 1 HKD = 5.3315 UAH 1 UAH = 0.1876 HKD
02 jul 2025 1 HKD = 5.3187 UAH 1 UAH = 0.188 HKD
03 jul 2025 1 HKD = 5.3199 UAH 1 UAH = 0.188 HKD
04 jul 2025 1 HKD = 5.3114 UAH 1 UAH = 0.1883 HKD
05 jul 2025 1 HKD = 5.3129 UAH 1 UAH = 0.1882 HKD
06 jul 2025 1 HKD = 5.3129 UAH 1 UAH = 0.1882 HKD

Informação sobre as taxas de câmbio de HKD-UAH e UAH-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats