> Taxas de câmbio HKD-UAH e UAH-HKD - 2025

Taxas de câmbio HKD-UAH e UAH-HKD - 2025

Taxas de câmbio de HKD-UAH e UAH-HKD

Verifique abaixo as taxas de câmbio para HKD-UAH e UAH-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HKD = 5,3644 UAH

1 UAH = 0,1864 HKD

1A 2A 3A

HKD para UAHUAH para HKD

Jan 2025

Data	HKD-UAH	UAH-HKD
01 jan 2025	1 HKD = 5.4141 UAH	1 UAH = 0.1847 HKD
02 jan 2025	1 HKD = 5.4162 UAH	1 UAH = 0.1846 HKD
03 jan 2025	1 HKD = 5.4184 UAH	1 UAH = 0.1846 HKD
04 jan 2025	1 HKD = 5.4103 UAH	1 UAH = 0.1848 HKD
05 jan 2025	1 HKD = 5.4092 UAH	1 UAH = 0.1849 HKD
06 jan 2025	1 HKD = 5.4412 UAH	1 UAH = 0.1838 HKD
07 jan 2025	1 HKD = 5.4415 UAH	1 UAH = 0.1838 HKD
08 jan 2025	1 HKD = 5.443 UAH	1 UAH = 0.1837 HKD
09 jan 2025	1 HKD = 5.4484 UAH	1 UAH = 0.1835 HKD
10 jan 2025	1 HKD = 5.4317 UAH	1 UAH = 0.1841 HKD
11 jan 2025	1 HKD = 5.453 UAH	1 UAH = 0.1834 HKD
12 jan 2025	1 HKD = 5.4543 UAH	1 UAH = 0.1833 HKD
13 jan 2025	1 HKD = 5.4455 UAH	1 UAH = 0.1836 HKD
14 jan 2025	1 HKD = 5.4353 UAH	1 UAH = 0.184 HKD
15 jan 2025	1 HKD = 5.4281 UAH	1 UAH = 0.1842 HKD
16 jan 2025	1 HKD = 5.4162 UAH	1 UAH = 0.1846 HKD
17 jan 2025	1 HKD = 5.4082 UAH	1 UAH = 0.1849 HKD
18 jan 2025	1 HKD = 5.4071 UAH	1 UAH = 0.1849 HKD
19 jan 2025	1 HKD = 5.4075 UAH	1 UAH = 0.1849 HKD
20 jan 2025	1 HKD = 5.4167 UAH	1 UAH = 0.1846 HKD
21 jan 2025	1 HKD = 5.4122 UAH	1 UAH = 0.1848 HKD
22 jan 2025	1 HKD = 5.3818 UAH	1 UAH = 0.1858 HKD
23 jan 2025	1 HKD = 5.3947 UAH	1 UAH = 0.1854 HKD
24 jan 2025	1 HKD = 5.3829 UAH	1 UAH = 0.1858 HKD
25 jan 2025	1 HKD = 5.372 UAH	1 UAH = 0.1862 HKD
26 jan 2025	1 HKD = 5.3725 UAH	1 UAH = 0.1861 HKD
27 jan 2025	1 HKD = 5.3936 UAH	1 UAH = 0.1854 HKD
28 jan 2025	1 HKD = 5.4029 UAH	1 UAH = 0.1851 HKD
29 jan 2025	1 HKD = 5.3836 UAH	1 UAH = 0.1858 HKD
30 jan 2025	1 HKD = 5.3605 UAH	1 UAH = 0.1865 HKD
31 jan 2025	1 HKD = 5.3496 UAH	1 UAH = 0.1869 HKD

Feb 2025

Data	HKD-UAH	UAH-HKD
01 fev 2025	1 HKD = 5.3509 UAH	1 UAH = 0.1869 HKD
02 fev 2025	1 HKD = 5.3586 UAH	1 UAH = 0.1866 HKD
03 fev 2025	1 HKD = 5.3639 UAH	1 UAH = 0.1864 HKD
04 fev 2025	1 HKD = 5.3592 UAH	1 UAH = 0.1866 HKD
05 fev 2025	1 HKD = 5.3468 UAH	1 UAH = 0.187 HKD
06 fev 2025	1 HKD = 5.3265 UAH	1 UAH = 0.1877 HKD
07 fev 2025	1 HKD = 5.3248 UAH	1 UAH = 0.1878 HKD
08 fev 2025	1 HKD = 5.3442 UAH	1 UAH = 0.1871 HKD
09 fev 2025	1 HKD = 5.3442 UAH	1 UAH = 0.1871 HKD
10 fev 2025	1 HKD = 5.3461 UAH	1 UAH = 0.1871 HKD
11 fev 2025	1 HKD = 5.3502 UAH	1 UAH = 0.1869 HKD
12 fev 2025	1 HKD = 5.3719 UAH	1 UAH = 0.1862 HKD
13 fev 2025	1 HKD = 5.3581 UAH	1 UAH = 0.1866 HKD
14 fev 2025	1 HKD = 5.3479 UAH	1 UAH = 0.187 HKD
15 fev 2025	1 HKD = 5.3298 UAH	1 UAH = 0.1876 HKD
16 fev 2025	1 HKD = 5.3298 UAH	1 UAH = 0.1876 HKD
17 fev 2025	1 HKD = 5.3365 UAH	1 UAH = 0.1874 HKD
18 fev 2025	1 HKD = 5.354 UAH	1 UAH = 0.1868 HKD
19 fev 2025	1 HKD = 5.3615 UAH	1 UAH = 0.1865 HKD
20 fev 2025	1 HKD = 5.3547 UAH	1 UAH = 0.1868 HKD
21 fev 2025	1 HKD = 5.3576 UAH	1 UAH = 0.1867 HKD
22 fev 2025	1 HKD = 5.3578 UAH	1 UAH = 0.1866 HKD
23 fev 2025	1 HKD = 5.3578 UAH	1 UAH = 0.1866 HKD
24 fev 2025	1 HKD = 5.3712 UAH	1 UAH = 0.1862 HKD
25 fev 2025	1 HKD = 5.3585 UAH	1 UAH = 0.1866 HKD
26 fev 2025	1 HKD = 5.3727 UAH	1 UAH = 0.1861 HKD
27 fev 2025	1 HKD = 5.3376 UAH	1 UAH = 0.1874 HKD
28 fev 2025	1 HKD = 5.3473 UAH	1 UAH = 0.187 HKD

Mar 2025

Data	HKD-UAH	UAH-HKD
01 mar 2025	1 HKD = 5.3263 UAH	1 UAH = 0.1877 HKD
02 mar 2025	1 HKD = 5.3521 UAH	1 UAH = 0.1868 HKD
03 mar 2025	1 HKD = 5.3546 UAH	1 UAH = 0.1868 HKD
04 mar 2025	1 HKD = 5.3343 UAH	1 UAH = 0.1875 HKD
05 mar 2025	1 HKD = 5.3141 UAH	1 UAH = 0.1882 HKD
06 mar 2025	1 HKD = 5.3052 UAH	1 UAH = 0.1885 HKD
07 mar 2025	1 HKD = 5.3064 UAH	1 UAH = 0.1885 HKD
08 mar 2025	1 HKD = 5.3062 UAH	1 UAH = 0.1885 HKD
09 mar 2025	1 HKD = 5.3105 UAH	1 UAH = 0.1883 HKD
10 mar 2025	1 HKD = 5.3279 UAH	1 UAH = 0.1877 HKD
11 mar 2025	1 HKD = 5.3214 UAH	1 UAH = 0.1879 HKD
12 mar 2025	1 HKD = 5.3511 UAH	1 UAH = 0.1869 HKD
13 mar 2025	1 HKD = 5.3421 UAH	1 UAH = 0.1872 HKD
14 mar 2025	1 HKD = 5.3312 UAH	1 UAH = 0.1876 HKD
15 mar 2025	1 HKD = 5.3228 UAH	1 UAH = 0.1879 HKD
16 mar 2025	1 HKD = 5.3581 UAH	1 UAH = 0.1866 HKD
17 mar 2025	1 HKD = 5.3371 UAH	1 UAH = 0.1874 HKD
18 mar 2025	1 HKD = 5.341 UAH	1 UAH = 0.1872 HKD
19 mar 2025	1 HKD = 5.3493 UAH	1 UAH = 0.1869 HKD
20 mar 2025	1 HKD = 5.3488 UAH	1 UAH = 0.187 HKD
21 mar 2025	1 HKD = 5.3426 UAH	1 UAH = 0.1872 HKD
22 mar 2025	1 HKD = 5.3288 UAH	1 UAH = 0.1877 HKD
23 mar 2025	1 HKD = 5.3603 UAH	1 UAH = 0.1866 HKD
24 mar 2025	1 HKD = 5.3588 UAH	1 UAH = 0.1866 HKD
25 mar 2025	1 HKD = 5.363 UAH	1 UAH = 0.1865 HKD
26 mar 2025	1 HKD = 5.3479 UAH	1 UAH = 0.187 HKD
27 mar 2025	1 HKD = 5.3312 UAH	1 UAH = 0.1876 HKD
28 mar 2025	1 HKD = 5.3317 UAH	1 UAH = 0.1876 HKD
29 mar 2025	1 HKD = 5.3448 UAH	1 UAH = 0.1871 HKD
30 mar 2025	1 HKD = 5.3485 UAH	1 UAH = 0.187 HKD
31 mar 2025	1 HKD = 5.3194 UAH	1 UAH = 0.188 HKD

Apr 2025

Data	HKD-UAH	UAH-HKD
01 abr 2025	1 HKD = 5.3186 UAH	1 UAH = 0.188 HKD
02 abr 2025	1 HKD = 5.3128 UAH	1 UAH = 0.1882 HKD
03 abr 2025	1 HKD = 5.313 UAH	1 UAH = 0.1882 HKD
04 abr 2025	1 HKD = 5.3133 UAH	1 UAH = 0.1882 HKD

Informação sobre as taxas de câmbio de HKD-UAH e UAH-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias