> Taxas de câmbio HKD-UAH e UAH-HKD - 2024

Taxas de câmbio HKD-UAH e UAH-HKD - 2024

Taxas de câmbio de HKD-UAH e UAH-HKD

Verifique abaixo as taxas de câmbio para HKD-UAH e UAH-HKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HKD = 5,1219 UAH

1 UAH = 0,1952 HKD

1A 2A 3A

HKD para UAHUAH para HKD

Jan 2024

Data	HKD-UAH	UAH-HKD
01 jan 2024	1 HKD = 4.8757 UAH	1 UAH = 0.2051 HKD
02 jan 2024	1 HKD = 4.8823 UAH	1 UAH = 0.2048 HKD
03 jan 2024	1 HKD = 4.8775 UAH	1 UAH = 0.205 HKD
04 jan 2024	1 HKD = 4.8706 UAH	1 UAH = 0.2053 HKD
05 jan 2024	1 HKD = 4.8762 UAH	1 UAH = 0.2051 HKD
06 jan 2024	1 HKD = 4.8564 UAH	1 UAH = 0.2059 HKD
07 jan 2024	1 HKD = 4.8564 UAH	1 UAH = 0.2059 HKD
08 jan 2024	1 HKD = 4.8967 UAH	1 UAH = 0.2042 HKD
09 jan 2024	1 HKD = 4.8806 UAH	1 UAH = 0.2049 HKD
10 jan 2024	1 HKD = 4.8843 UAH	1 UAH = 0.2047 HKD
11 jan 2024	1 HKD = 4.8463 UAH	1 UAH = 0.2063 HKD
12 jan 2024	1 HKD = 4.8409 UAH	1 UAH = 0.2066 HKD
13 jan 2024	1 HKD = 4.8341 UAH	1 UAH = 0.2069 HKD
14 jan 2024	1 HKD = 4.8341 UAH	1 UAH = 0.2069 HKD
15 jan 2024	1 HKD = 4.8466 UAH	1 UAH = 0.2063 HKD
16 jan 2024	1 HKD = 4.8471 UAH	1 UAH = 0.2063 HKD
17 jan 2024	1 HKD = 4.8395 UAH	1 UAH = 0.2066 HKD
18 jan 2024	1 HKD = 4.8157 UAH	1 UAH = 0.2077 HKD
19 jan 2024	1 HKD = 4.8013 UAH	1 UAH = 0.2083 HKD
20 jan 2024	1 HKD = 4.7876 UAH	1 UAH = 0.2089 HKD
21 jan 2024	1 HKD = 4.7876 UAH	1 UAH = 0.2089 HKD
22 jan 2024	1 HKD = 4.7852 UAH	1 UAH = 0.209 HKD
23 jan 2024	1 HKD = 4.789 UAH	1 UAH = 0.2088 HKD
24 jan 2024	1 HKD = 4.7909 UAH	1 UAH = 0.2087 HKD
25 jan 2024	1 HKD = 4.8155 UAH	1 UAH = 0.2077 HKD
26 jan 2024	1 HKD = 4.8434 UAH	1 UAH = 0.2065 HKD
27 jan 2024	1 HKD = 4.8441 UAH	1 UAH = 0.2064 HKD
28 jan 2024	1 HKD = 4.8441 UAH	1 UAH = 0.2064 HKD
29 jan 2024	1 HKD = 4.8486 UAH	1 UAH = 0.2062 HKD
30 jan 2024	1 HKD = 4.8387 UAH	1 UAH = 0.2067 HKD
31 jan 2024	1 HKD = 4.8015 UAH	1 UAH = 0.2083 HKD

Feb 2024

Data	HKD-UAH	UAH-HKD
01 fev 2024	1 HKD = 4.8081 UAH	1 UAH = 0.208 HKD
02 fev 2024	1 HKD = 4.799 UAH	1 UAH = 0.2084 HKD
03 fev 2024	1 HKD = 4.8303 UAH	1 UAH = 0.207 HKD
04 fev 2024	1 HKD = 4.8303 UAH	1 UAH = 0.207 HKD
05 fev 2024	1 HKD = 4.8024 UAH	1 UAH = 0.2082 HKD
06 fev 2024	1 HKD = 4.8124 UAH	1 UAH = 0.2078 HKD
07 fev 2024	1 HKD = 4.8082 UAH	1 UAH = 0.208 HKD
08 fev 2024	1 HKD = 4.8028 UAH	1 UAH = 0.2082 HKD
09 fev 2024	1 HKD = 4.8146 UAH	1 UAH = 0.2077 HKD
10 fev 2024	1 HKD = 4.8105 UAH	1 UAH = 0.2079 HKD
11 fev 2024	1 HKD = 4.8105 UAH	1 UAH = 0.2079 HKD
12 fev 2024	1 HKD = 4.8543 UAH	1 UAH = 0.206 HKD
13 fev 2024	1 HKD = 4.8794 UAH	1 UAH = 0.2049 HKD
14 fev 2024	1 HKD = 4.8826 UAH	1 UAH = 0.2048 HKD
15 fev 2024	1 HKD = 4.8455 UAH	1 UAH = 0.2064 HKD
16 fev 2024	1 HKD = 4.8678 UAH	1 UAH = 0.2054 HKD
17 fev 2024	1 HKD = 4.8682 UAH	1 UAH = 0.2054 HKD
18 fev 2024	1 HKD = 4.8668 UAH	1 UAH = 0.2055 HKD
19 fev 2024	1 HKD = 4.8965 UAH	1 UAH = 0.2042 HKD
20 fev 2024	1 HKD = 4.9204 UAH	1 UAH = 0.2032 HKD
21 fev 2024	1 HKD = 4.9391 UAH	1 UAH = 0.2025 HKD
22 fev 2024	1 HKD = 4.9202 UAH	1 UAH = 0.2032 HKD
23 fev 2024	1 HKD = 4.8933 UAH	1 UAH = 0.2044 HKD
24 fev 2024	1 HKD = 4.8885 UAH	1 UAH = 0.2046 HKD
25 fev 2024	1 HKD = 4.8885 UAH	1 UAH = 0.2046 HKD
26 fev 2024	1 HKD = 4.9081 UAH	1 UAH = 0.2037 HKD
27 fev 2024	1 HKD = 4.8908 UAH	1 UAH = 0.2045 HKD
28 fev 2024	1 HKD = 4.874 UAH	1 UAH = 0.2052 HKD
29 fev 2024	1 HKD = 4.8602 UAH	1 UAH = 0.2058 HKD

Mar 2024

Data	HKD-UAH	UAH-HKD
01 mar 2024	1 HKD = 4.8731 UAH	1 UAH = 0.2052 HKD
02 mar 2024	1 HKD = 4.8591 UAH	1 UAH = 0.2058 HKD
03 mar 2024	1 HKD = 4.8591 UAH	1 UAH = 0.2058 HKD
04 mar 2024	1 HKD = 4.897 UAH	1 UAH = 0.2042 HKD
05 mar 2024	1 HKD = 4.9101 UAH	1 UAH = 0.2037 HKD
06 mar 2024	1 HKD = 4.8857 UAH	1 UAH = 0.2047 HKD
07 mar 2024	1 HKD = 4.8681 UAH	1 UAH = 0.2054 HKD
08 mar 2024	1 HKD = 4.8887 UAH	1 UAH = 0.2046 HKD
09 mar 2024	1 HKD = 4.8823 UAH	1 UAH = 0.2048 HKD
10 mar 2024	1 HKD = 4.8823 UAH	1 UAH = 0.2048 HKD
11 mar 2024	1 HKD = 4.9108 UAH	1 UAH = 0.2036 HKD
12 mar 2024	1 HKD = 4.9201 UAH	1 UAH = 0.2032 HKD
13 mar 2024	1 HKD = 4.9553 UAH	1 UAH = 0.2018 HKD
14 mar 2024	1 HKD = 4.947 UAH	1 UAH = 0.2021 HKD
15 mar 2024	1 HKD = 4.9596 UAH	1 UAH = 0.2016 HKD
16 mar 2024	1 HKD = 4.9612 UAH	1 UAH = 0.2016 HKD
17 mar 2024	1 HKD = 4.9612 UAH	1 UAH = 0.2016 HKD
18 mar 2024	1 HKD = 4.9866 UAH	1 UAH = 0.2005 HKD
19 mar 2024	1 HKD = 5.006 UAH	1 UAH = 0.1998 HKD
20 mar 2024	1 HKD = 5.004 UAH	1 UAH = 0.1998 HKD
21 mar 2024	1 HKD = 4.9725 UAH	1 UAH = 0.2011 HKD
22 mar 2024	1 HKD = 4.9864 UAH	1 UAH = 0.2005 HKD
23 mar 2024	1 HKD = 4.9642 UAH	1 UAH = 0.2014 HKD
24 mar 2024	1 HKD = 4.9642 UAH	1 UAH = 0.2014 HKD
25 mar 2024	1 HKD = 5.0222 UAH	1 UAH = 0.1991 HKD
26 mar 2024	1 HKD = 5.0141 UAH	1 UAH = 0.1994 HKD
27 mar 2024	1 HKD = 5.0213 UAH	1 UAH = 0.1992 HKD
28 mar 2024	1 HKD = 5.0133 UAH	1 UAH = 0.1995 HKD
29 mar 2024	1 HKD = 5.0119 UAH	1 UAH = 0.1995 HKD
30 mar 2024	1 HKD = 5.005 UAH	1 UAH = 0.1998 HKD
31 mar 2024	1 HKD = 5.005 UAH	1 UAH = 0.1998 HKD

Apr 2024

Data	HKD-UAH	UAH-HKD
01 abr 2024	1 HKD = 5.0108 UAH	1 UAH = 0.1996 HKD
02 abr 2024	1 HKD = 5.024 UAH	1 UAH = 0.199 HKD
03 abr 2024	1 HKD = 4.9976 UAH	1 UAH = 0.2001 HKD
04 abr 2024	1 HKD = 4.9816 UAH	1 UAH = 0.2007 HKD
05 abr 2024	1 HKD = 4.9608 UAH	1 UAH = 0.2016 HKD
06 abr 2024	1 HKD = 4.953 UAH	1 UAH = 0.2019 HKD
07 abr 2024	1 HKD = 4.953 UAH	1 UAH = 0.2019 HKD
08 abr 2024	1 HKD = 4.981 UAH	1 UAH = 0.2008 HKD
09 abr 2024	1 HKD = 4.9696 UAH	1 UAH = 0.2012 HKD
10 abr 2024	1 HKD = 4.9737 UAH	1 UAH = 0.2011 HKD
11 abr 2024	1 HKD = 5.005 UAH	1 UAH = 0.1998 HKD
12 abr 2024	1 HKD = 5.0299 UAH	1 UAH = 0.1988 HKD
13 abr 2024	1 HKD = 5.0295 UAH	1 UAH = 0.1988 HKD
14 abr 2024	1 HKD = 5.0201 UAH	1 UAH = 0.1992 HKD
15 abr 2024	1 HKD = 5.0531 UAH	1 UAH = 0.1979 HKD
16 abr 2024	1 HKD = 5.051 UAH	1 UAH = 0.198 HKD
17 abr 2024	1 HKD = 5.0453 UAH	1 UAH = 0.1982 HKD
18 abr 2024	1 HKD = 5.0609 UAH	1 UAH = 0.1976 HKD
19 abr 2024	1 HKD = 5.0834 UAH	1 UAH = 0.1967 HKD
20 abr 2024	1 HKD = 5.0728 UAH	1 UAH = 0.1971 HKD
21 abr 2024	1 HKD = 5.0728 UAH	1 UAH = 0.1971 HKD
22 abr 2024	1 HKD = 5.0782 UAH	1 UAH = 0.1969 HKD
23 abr 2024	1 HKD = 5.0459 UAH	1 UAH = 0.1982 HKD
24 abr 2024	1 HKD = 5.0484 UAH	1 UAH = 0.1981 HKD
25 abr 2024	1 HKD = 5.0635 UAH	1 UAH = 0.1975 HKD
26 abr 2024	1 HKD = 5.0552 UAH	1 UAH = 0.1978 HKD
27 abr 2024	1 HKD = 5.0708 UAH	1 UAH = 0.1972 HKD
28 abr 2024	1 HKD = 5.0708 UAH	1 UAH = 0.1972 HKD
29 abr 2024	1 HKD = 5.0672 UAH	1 UAH = 0.1973 HKD
30 abr 2024	1 HKD = 5.0544 UAH	1 UAH = 0.1978 HKD

May 2024

Data	HKD-UAH	UAH-HKD
01 mai 2024	1 HKD = 5.0605 UAH	1 UAH = 0.1976 HKD
02 mai 2024	1 HKD = 5.0577 UAH	1 UAH = 0.1977 HKD
03 mai 2024	1 HKD = 5.0356 UAH	1 UAH = 0.1986 HKD
04 mai 2024	1 HKD = 5.0248 UAH	1 UAH = 0.199 HKD
05 mai 2024	1 HKD = 5.0248 UAH	1 UAH = 0.199 HKD
06 mai 2024	1 HKD = 5.0275 UAH	1 UAH = 0.1989 HKD
07 mai 2024	1 HKD = 5.0264 UAH	1 UAH = 0.1989 HKD
08 mai 2024	1 HKD = 5.0414 UAH	1 UAH = 0.1984 HKD
09 mai 2024	1 HKD = 5.0659 UAH	1 UAH = 0.1974 HKD
10 mai 2024	1 HKD = 5.0649 UAH	1 UAH = 0.1974 HKD
11 mai 2024	1 HKD = 5.0646 UAH	1 UAH = 0.1975 HKD
12 mai 2024	1 HKD = 5.0601 UAH	1 UAH = 0.1976 HKD
13 mai 2024	1 HKD = 5.0702 UAH	1 UAH = 0.1972 HKD
14 mai 2024	1 HKD = 5.0764 UAH	1 UAH = 0.197 HKD
15 mai 2024	1 HKD = 5.0692 UAH	1 UAH = 0.1973 HKD
16 mai 2024	1 HKD = 5.0417 UAH	1 UAH = 0.1983 HKD
17 mai 2024	1 HKD = 5.057 UAH	1 UAH = 0.1977 HKD
18 mai 2024	1 HKD = 5.0305 UAH	1 UAH = 0.1988 HKD
19 mai 2024	1 HKD = 5.0305 UAH	1 UAH = 0.1988 HKD
20 mai 2024	1 HKD = 5.0862 UAH	1 UAH = 0.1966 HKD
21 mai 2024	1 HKD = 5.103 UAH	1 UAH = 0.196 HKD
22 mai 2024	1 HKD = 5.0999 UAH	1 UAH = 0.1961 HKD
23 mai 2024	1 HKD = 5.1163 UAH	1 UAH = 0.1955 HKD
24 mai 2024	1 HKD = 5.1404 UAH	1 UAH = 0.1945 HKD
25 mai 2024	1 HKD = 5.1326 UAH	1 UAH = 0.1948 HKD
26 mai 2024	1 HKD = 5.1326 UAH	1 UAH = 0.1948 HKD
27 mai 2024	1 HKD = 5.1636 UAH	1 UAH = 0.1937 HKD
28 mai 2024	1 HKD = 5.1698 UAH	1 UAH = 0.1934 HKD
29 mai 2024	1 HKD = 5.1888 UAH	1 UAH = 0.1927 HKD
30 mai 2024	1 HKD = 5.1817 UAH	1 UAH = 0.193 HKD
31 mai 2024	1 HKD = 5.1854 UAH	1 UAH = 0.1929 HKD

Jun 2024

Data	HKD-UAH	UAH-HKD
01 jun 2024	1 HKD = 5.1829 UAH	1 UAH = 0.1929 HKD
02 jun 2024	1 HKD = 5.1829 UAH	1 UAH = 0.1929 HKD
03 jun 2024	1 HKD = 5.1636 UAH	1 UAH = 0.1937 HKD
04 jun 2024	1 HKD = 5.1575 UAH	1 UAH = 0.1939 HKD
05 jun 2024	1 HKD = 5.1398 UAH	1 UAH = 0.1946 HKD
06 jun 2024	1 HKD = 5.1435 UAH	1 UAH = 0.1944 HKD
07 jun 2024	1 HKD = 5.1491 UAH	1 UAH = 0.1942 HKD
08 jun 2024	1 HKD = 5.1816 UAH	1 UAH = 0.193 HKD
09 jun 2024	1 HKD = 5.1816 UAH	1 UAH = 0.193 HKD
10 jun 2024	1 HKD = 5.1755 UAH	1 UAH = 0.1932 HKD
11 jun 2024	1 HKD = 5.1874 UAH	1 UAH = 0.1928 HKD
12 jun 2024	1 HKD = 5.183 UAH	1 UAH = 0.1929 HKD
13 jun 2024	1 HKD = 5.2165 UAH	1 UAH = 0.1917 HKD
14 jun 2024	1 HKD = 5.2081 UAH	1 UAH = 0.192 HKD
15 jun 2024	1 HKD = 5.1973 UAH	1 UAH = 0.1924 HKD
16 jun 2024	1 HKD = 5.1973 UAH	1 UAH = 0.1924 HKD
17 jun 2024	1 HKD = 5.2034 UAH	1 UAH = 0.1922 HKD
18 jun 2024	1 HKD = 5.1986 UAH	1 UAH = 0.1924 HKD
19 jun 2024	1 HKD = 5.193 UAH	1 UAH = 0.1926 HKD
20 jun 2024	1 HKD = 5.1918 UAH	1 UAH = 0.1926 HKD
21 jun 2024	1 HKD = 5.1822 UAH	1 UAH = 0.193 HKD
22 jun 2024	1 HKD = 5.1712 UAH	1 UAH = 0.1934 HKD
23 jun 2024	1 HKD = 5.1712 UAH	1 UAH = 0.1934 HKD
24 jun 2024	1 HKD = 5.2003 UAH	1 UAH = 0.1923 HKD
25 jun 2024	1 HKD = 5.2047 UAH	1 UAH = 0.1921 HKD
26 jun 2024	1 HKD = 5.1906 UAH	1 UAH = 0.1927 HKD
27 jun 2024	1 HKD = 5.1886 UAH	1 UAH = 0.1927 HKD
28 jun 2024	1 HKD = 5.1808 UAH	1 UAH = 0.193 HKD
29 jun 2024	1 HKD = 5.1806 UAH	1 UAH = 0.193 HKD
30 jun 2024	1 HKD = 5.1761 UAH	1 UAH = 0.1932 HKD

Jul 2024

Data	HKD-UAH	UAH-HKD
01 jul 2024	1 HKD = 5.2023 UAH	1 UAH = 0.1922 HKD
02 jul 2024	1 HKD = 5.2184 UAH	1 UAH = 0.1916 HKD
03 jul 2024	1 HKD = 5.2093 UAH	1 UAH = 0.192 HKD
04 jul 2024	1 HKD = 5.1908 UAH	1 UAH = 0.1926 HKD
05 jul 2024	1 HKD = 5.1912 UAH	1 UAH = 0.1926 HKD
06 jul 2024	1 HKD = 5.1756 UAH	1 UAH = 0.1932 HKD
07 jul 2024	1 HKD = 5.1756 UAH	1 UAH = 0.1932 HKD
08 jul 2024	1 HKD = 5.2132 UAH	1 UAH = 0.1918 HKD
09 jul 2024	1 HKD = 5.2219 UAH	1 UAH = 0.1915 HKD
10 jul 2024	1 HKD = 5.2168 UAH	1 UAH = 0.1917 HKD
11 jul 2024	1 HKD = 5.2385 UAH	1 UAH = 0.1909 HKD
12 jul 2024	1 HKD = 5.2542 UAH	1 UAH = 0.1903 HKD
13 jul 2024	1 HKD = 5.2452 UAH	1 UAH = 0.1907 HKD
14 jul 2024	1 HKD = 5.2384 UAH	1 UAH = 0.1909 HKD
15 jul 2024	1 HKD = 5.2546 UAH	1 UAH = 0.1903 HKD
16 jul 2024	1 HKD = 5.2924 UAH	1 UAH = 0.1889 HKD
17 jul 2024	1 HKD = 5.3115 UAH	1 UAH = 0.1883 HKD
18 jul 2024	1 HKD = 5.3123 UAH	1 UAH = 0.1882 HKD
19 jul 2024	1 HKD = 5.3109 UAH	1 UAH = 0.1883 HKD
20 jul 2024	1 HKD = 5.3085 UAH	1 UAH = 0.1884 HKD
21 jul 2024	1 HKD = 5.3086 UAH	1 UAH = 0.1884 HKD
22 jul 2024	1 HKD = 5.2969 UAH	1 UAH = 0.1888 HKD
23 jul 2024	1 HKD = 5.2827 UAH	1 UAH = 0.1893 HKD
24 jul 2024	1 HKD = 5.2823 UAH	1 UAH = 0.1893 HKD
25 jul 2024	1 HKD = 5.2821 UAH	1 UAH = 0.1893 HKD
26 jul 2024	1 HKD = 5.2583 UAH	1 UAH = 0.1902 HKD
27 jul 2024	1 HKD = 5.2514 UAH	1 UAH = 0.1904 HKD
28 jul 2024	1 HKD = 5.2512 UAH	1 UAH = 0.1904 HKD
29 jul 2024	1 HKD = 5.254 UAH	1 UAH = 0.1903 HKD
30 jul 2024	1 HKD = 5.2525 UAH	1 UAH = 0.1904 HKD
31 jul 2024	1 HKD = 5.2477 UAH	1 UAH = 0.1906 HKD

Aug 2024

Data	HKD-UAH	UAH-HKD
01 ago 2024	1 HKD = 5.2629 UAH	1 UAH = 0.19 HKD
02 ago 2024	1 HKD = 5.2797 UAH	1 UAH = 0.1894 HKD
03 ago 2024	1 HKD = 5.2368 UAH	1 UAH = 0.191 HKD
04 ago 2024	1 HKD = 5.2368 UAH	1 UAH = 0.191 HKD
05 ago 2024	1 HKD = 5.2891 UAH	1 UAH = 0.1891 HKD
06 ago 2024	1 HKD = 5.2645 UAH	1 UAH = 0.19 HKD
07 ago 2024	1 HKD = 5.2544 UAH	1 UAH = 0.1903 HKD
08 ago 2024	1 HKD = 5.269 UAH	1 UAH = 0.1898 HKD
09 ago 2024	1 HKD = 5.2763 UAH	1 UAH = 0.1895 HKD
10 ago 2024	1 HKD = 5.2769 UAH	1 UAH = 0.1895 HKD
11 ago 2024	1 HKD = 5.271 UAH	1 UAH = 0.1897 HKD
12 ago 2024	1 HKD = 5.2999 UAH	1 UAH = 0.1887 HKD
13 ago 2024	1 HKD = 5.3073 UAH	1 UAH = 0.1884 HKD
14 ago 2024	1 HKD = 5.2963 UAH	1 UAH = 0.1888 HKD
15 ago 2024	1 HKD = 5.2776 UAH	1 UAH = 0.1895 HKD
16 ago 2024	1 HKD = 5.2891 UAH	1 UAH = 0.1891 HKD
17 ago 2024	1 HKD = 5.2692 UAH	1 UAH = 0.1898 HKD
18 ago 2024	1 HKD = 5.2695 UAH	1 UAH = 0.1898 HKD
19 ago 2024	1 HKD = 5.3096 UAH	1 UAH = 0.1883 HKD
20 ago 2024	1 HKD = 5.3103 UAH	1 UAH = 0.1883 HKD
21 ago 2024	1 HKD = 5.3089 UAH	1 UAH = 0.1884 HKD
22 ago 2024	1 HKD = 5.303 UAH	1 UAH = 0.1886 HKD
23 ago 2024	1 HKD = 5.2936 UAH	1 UAH = 0.1889 HKD
24 ago 2024	1 HKD = 5.2514 UAH	1 UAH = 0.1904 HKD
25 ago 2024	1 HKD = 5.2512 UAH	1 UAH = 0.1904 HKD
26 ago 2024	1 HKD = 5.3014 UAH	1 UAH = 0.1886 HKD
27 ago 2024	1 HKD = 5.3009 UAH	1 UAH = 0.1886 HKD
28 ago 2024	1 HKD = 5.2848 UAH	1 UAH = 0.1892 HKD
29 ago 2024	1 HKD = 5.289 UAH	1 UAH = 0.1891 HKD
30 ago 2024	1 HKD = 5.2662 UAH	1 UAH = 0.1899 HKD
31 ago 2024	1 HKD = 5.2658 UAH	1 UAH = 0.1899 HKD

Sep 2024

Data	HKD-UAH	UAH-HKD
01 set 2024	1 HKD = 5.274 UAH	1 UAH = 0.1896 HKD
02 set 2024	1 HKD = 5.2806 UAH	1 UAH = 0.1894 HKD
03 set 2024	1 HKD = 5.301 UAH	1 UAH = 0.1886 HKD
04 set 2024	1 HKD = 5.2878 UAH	1 UAH = 0.1891 HKD
05 set 2024	1 HKD = 5.2634 UAH	1 UAH = 0.19 HKD
06 set 2024	1 HKD = 5.2601 UAH	1 UAH = 0.1901 HKD
07 set 2024	1 HKD = 5.2639 UAH	1 UAH = 0.19 HKD
08 set 2024	1 HKD = 5.2639 UAH	1 UAH = 0.19 HKD
09 set 2024	1 HKD = 5.2761 UAH	1 UAH = 0.1895 HKD
10 set 2024	1 HKD = 5.2845 UAH	1 UAH = 0.1892 HKD
11 set 2024	1 HKD = 5.2927 UAH	1 UAH = 0.1889 HKD
12 set 2024	1 HKD = 5.2971 UAH	1 UAH = 0.1888 HKD
13 set 2024	1 HKD = 5.3049 UAH	1 UAH = 0.1885 HKD
14 set 2024	1 HKD = 5.305 UAH	1 UAH = 0.1885 HKD
15 set 2024	1 HKD = 5.3051 UAH	1 UAH = 0.1885 HKD
16 set 2024	1 HKD = 5.3257 UAH	1 UAH = 0.1878 HKD
17 set 2024	1 HKD = 5.3238 UAH	1 UAH = 0.1878 HKD
18 set 2024	1 HKD = 5.3209 UAH	1 UAH = 0.1879 HKD
19 set 2024	1 HKD = 5.3245 UAH	1 UAH = 0.1878 HKD
20 set 2024	1 HKD = 5.3053 UAH	1 UAH = 0.1885 HKD
21 set 2024	1 HKD = 5.2966 UAH	1 UAH = 0.1888 HKD
22 set 2024	1 HKD = 5.2966 UAH	1 UAH = 0.1888 HKD
23 set 2024	1 HKD = 5.3138 UAH	1 UAH = 0.1882 HKD
24 set 2024	1 HKD = 5.3092 UAH	1 UAH = 0.1884 HKD
25 set 2024	1 HKD = 5.2963 UAH	1 UAH = 0.1888 HKD
26 set 2024	1 HKD = 5.293 UAH	1 UAH = 0.1889 HKD
27 set 2024	1 HKD = 5.2949 UAH	1 UAH = 0.1889 HKD
28 set 2024	1 HKD = 5.2957 UAH	1 UAH = 0.1888 HKD
29 set 2024	1 HKD = 5.2957 UAH	1 UAH = 0.1888 HKD
30 set 2024	1 HKD = 5.3077 UAH	1 UAH = 0.1884 HKD

Oct 2024

Data	HKD-UAH	UAH-HKD
01 out 2024	1 HKD = 5.3105 UAH	1 UAH = 0.1883 HKD
02 out 2024	1 HKD = 5.314 UAH	1 UAH = 0.1882 HKD
03 out 2024	1 HKD = 5.305 UAH	1 UAH = 0.1885 HKD
04 out 2024	1 HKD = 5.3009 UAH	1 UAH = 0.1886 HKD
05 out 2024	1 HKD = 5.3224 UAH	1 UAH = 0.1879 HKD
06 out 2024	1 HKD = 5.3224 UAH	1 UAH = 0.1879 HKD
07 out 2024	1 HKD = 5.3024 UAH	1 UAH = 0.1886 HKD
08 out 2024	1 HKD = 5.2982 UAH	1 UAH = 0.1887 HKD
09 out 2024	1 HKD = 5.2988 UAH	1 UAH = 0.1887 HKD
10 out 2024	1 HKD = 5.3067 UAH	1 UAH = 0.1884 HKD
11 out 2024	1 HKD = 5.3021 UAH	1 UAH = 0.1886 HKD
12 out 2024	1 HKD = 5.2931 UAH	1 UAH = 0.1889 HKD
13 out 2024	1 HKD = 5.3031 UAH	1 UAH = 0.1886 HKD
14 out 2024	1 HKD = 5.3093 UAH	1 UAH = 0.1883 HKD
15 out 2024	1 HKD = 5.3053 UAH	1 UAH = 0.1885 HKD
16 out 2024	1 HKD = 5.3054 UAH	1 UAH = 0.1885 HKD
17 out 2024	1 HKD = 5.3017 UAH	1 UAH = 0.1886 HKD
18 out 2024	1 HKD = 5.3074 UAH	1 UAH = 0.1884 HKD
19 out 2024	1 HKD = 5.2906 UAH	1 UAH = 0.189 HKD
20 out 2024	1 HKD = 5.2906 UAH	1 UAH = 0.189 HKD
21 out 2024	1 HKD = 5.3151 UAH	1 UAH = 0.1881 HKD
22 out 2024	1 HKD = 5.3177 UAH	1 UAH = 0.1881 HKD
23 out 2024	1 HKD = 5.3083 UAH	1 UAH = 0.1884 HKD
24 out 2024	1 HKD = 5.3094 UAH	1 UAH = 0.1883 HKD
25 out 2024	1 HKD = 5.3219 UAH	1 UAH = 0.1879 HKD
26 out 2024	1 HKD = 5.3331 UAH	1 UAH = 0.1875 HKD
27 out 2024	1 HKD = 5.3331 UAH	1 UAH = 0.1875 HKD
28 out 2024	1 HKD = 5.3218 UAH	1 UAH = 0.1879 HKD
29 out 2024	1 HKD = 5.3238 UAH	1 UAH = 0.1878 HKD
30 out 2024	1 HKD = 5.3139 UAH	1 UAH = 0.1882 HKD
31 out 2024	1 HKD = 5.2984 UAH	1 UAH = 0.1887 HKD

Nov 2024

Data	HKD-UAH	UAH-HKD
01 nov 2024	1 HKD = 5.3148 UAH	1 UAH = 0.1882 HKD
02 nov 2024	1 HKD = 5.3142 UAH	1 UAH = 0.1882 HKD
03 nov 2024	1 HKD = 5.3077 UAH	1 UAH = 0.1884 HKD
04 nov 2024	1 HKD = 5.3354 UAH	1 UAH = 0.1874 HKD
05 nov 2024	1 HKD = 5.3381 UAH	1 UAH = 0.1873 HKD
06 nov 2024	1 HKD = 5.3314 UAH	1 UAH = 0.1876 HKD
07 nov 2024	1 HKD = 5.3181 UAH	1 UAH = 0.188 HKD
08 nov 2024	1 HKD = 5.3128 UAH	1 UAH = 0.1882 HKD
09 nov 2024	1 HKD = 5.3399 UAH	1 UAH = 0.1873 HKD
10 nov 2024	1 HKD = 5.3399 UAH	1 UAH = 0.1873 HKD
11 nov 2024	1 HKD = 5.3175 UAH	1 UAH = 0.1881 HKD
12 nov 2024	1 HKD = 5.3274 UAH	1 UAH = 0.1877 HKD
13 nov 2024	1 HKD = 5.3148 UAH	1 UAH = 0.1882 HKD
14 nov 2024	1 HKD = 5.2964 UAH	1 UAH = 0.1888 HKD
15 nov 2024	1 HKD = 5.3098 UAH	1 UAH = 0.1883 HKD
16 nov 2024	1 HKD = 5.3217 UAH	1 UAH = 0.1879 HKD
17 nov 2024	1 HKD = 5.3214 UAH	1 UAH = 0.1879 HKD
18 nov 2024	1 HKD = 5.3234 UAH	1 UAH = 0.1879 HKD
19 nov 2024	1 HKD = 5.3046 UAH	1 UAH = 0.1885 HKD
20 nov 2024	1 HKD = 5.2983 UAH	1 UAH = 0.1887 HKD
21 nov 2024	1 HKD = 5.3029 UAH	1 UAH = 0.1886 HKD

Informação sobre as taxas de câmbio de HKD-UAH e UAH-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias