> Taxas de câmbio HKD-TZS e TZS-HKD - 2025

Taxas de câmbio HKD-TZS e TZS-HKD - 2025

Taxas de câmbio de HKD-TZS e TZS-HKD

Verifique abaixo as taxas de câmbio para HKD-TZS e TZS-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HKD = 336,7624 TZS

1 TZS = 0,003 HKD

1A 2A 3A

HKD para TZSTZS para HKD

Jan 2025

Data	HKD-TZS	TZS-HKD
01 jan 2025	1 HKD = 314.7494 TZS	1 TZS = 0.0032 HKD
02 jan 2025	1 HKD = 313.117 TZS	1 TZS = 0.0032 HKD
03 jan 2025	1 HKD = 316.8645 TZS	1 TZS = 0.0032 HKD
04 jan 2025	1 HKD = 316.4538 TZS	1 TZS = 0.0032 HKD
05 jan 2025	1 HKD = 316.3881 TZS	1 TZS = 0.0032 HKD
06 jan 2025	1 HKD = 320.0108 TZS	1 TZS = 0.0031 HKD
07 jan 2025	1 HKD = 318.742 TZS	1 TZS = 0.0031 HKD
08 jan 2025	1 HKD = 320.0872 TZS	1 TZS = 0.0031 HKD
09 jan 2025	1 HKD = 320.016 TZS	1 TZS = 0.0031 HKD
10 jan 2025	1 HKD = 321.5764 TZS	1 TZS = 0.0031 HKD
11 jan 2025	1 HKD = 324.5528 TZS	1 TZS = 0.0031 HKD
12 jan 2025	1 HKD = 324.6278 TZS	1 TZS = 0.0031 HKD
13 jan 2025	1 HKD = 319.7741 TZS	1 TZS = 0.0031 HKD
14 jan 2025	1 HKD = 324.3062 TZS	1 TZS = 0.0031 HKD
15 jan 2025	1 HKD = 322.9747 TZS	1 TZS = 0.0031 HKD
16 jan 2025	1 HKD = 324.1872 TZS	1 TZS = 0.0031 HKD
17 jan 2025	1 HKD = 324.8859 TZS	1 TZS = 0.0031 HKD
18 jan 2025	1 HKD = 324.9133 TZS	1 TZS = 0.0031 HKD
19 jan 2025	1 HKD = 324.9348 TZS	1 TZS = 0.0031 HKD
20 jan 2025	1 HKD = 324.7195 TZS	1 TZS = 0.0031 HKD
21 jan 2025	1 HKD = 324.2301 TZS	1 TZS = 0.0031 HKD
22 jan 2025	1 HKD = 321.981 TZS	1 TZS = 0.0031 HKD
23 jan 2025	1 HKD = 322.9883 TZS	1 TZS = 0.0031 HKD
24 jan 2025	1 HKD = 327.0065 TZS	1 TZS = 0.0031 HKD
25 jan 2025	1 HKD = 326.4511 TZS	1 TZS = 0.0031 HKD
26 jan 2025	1 HKD = 326.483 TZS	1 TZS = 0.0031 HKD
27 jan 2025	1 HKD = 326.891 TZS	1 TZS = 0.0031 HKD
28 jan 2025	1 HKD = 323.773 TZS	1 TZS = 0.0031 HKD
29 jan 2025	1 HKD = 326.7719 TZS	1 TZS = 0.0031 HKD
30 jan 2025	1 HKD = 327.7324 TZS	1 TZS = 0.0031 HKD
31 jan 2025	1 HKD = 327.2218 TZS	1 TZS = 0.0031 HKD

Feb 2025

Data	HKD-TZS	TZS-HKD
01 fev 2025	1 HKD = 327.2986 TZS	1 TZS = 0.0031 HKD
02 fev 2025	1 HKD = 327.6375 TZS	1 TZS = 0.0031 HKD
03 fev 2025	1 HKD = 329.7652 TZS	1 TZS = 0.003 HKD
04 fev 2025	1 HKD = 326.9194 TZS	1 TZS = 0.0031 HKD
05 fev 2025	1 HKD = 327.1419 TZS	1 TZS = 0.0031 HKD
06 fev 2025	1 HKD = 326.708 TZS	1 TZS = 0.0031 HKD
07 fev 2025	1 HKD = 328.9638 TZS	1 TZS = 0.003 HKD
08 fev 2025	1 HKD = 331.3848 TZS	1 TZS = 0.003 HKD
09 fev 2025	1 HKD = 331.3848 TZS	1 TZS = 0.003 HKD
10 fev 2025	1 HKD = 330.0479 TZS	1 TZS = 0.003 HKD
11 fev 2025	1 HKD = 332.3355 TZS	1 TZS = 0.003 HKD
12 fev 2025	1 HKD = 333.8152 TZS	1 TZS = 0.003 HKD
13 fev 2025	1 HKD = 333.8112 TZS	1 TZS = 0.003 HKD
14 fev 2025	1 HKD = 334.0207 TZS	1 TZS = 0.003 HKD
15 fev 2025	1 HKD = 333.0245 TZS	1 TZS = 0.003 HKD
16 fev 2025	1 HKD = 333.0245 TZS	1 TZS = 0.003 HKD
17 fev 2025	1 HKD = 327.7571 TZS	1 TZS = 0.0031 HKD
18 fev 2025	1 HKD = 334.8429 TZS	1 TZS = 0.003 HKD
19 fev 2025	1 HKD = 331.0969 TZS	1 TZS = 0.003 HKD
20 fev 2025	1 HKD = 334.0477 TZS	1 TZS = 0.003 HKD
21 fev 2025	1 HKD = 332.6346 TZS	1 TZS = 0.003 HKD
22 fev 2025	1 HKD = 332.8067 TZS	1 TZS = 0.003 HKD
23 fev 2025	1 HKD = 332.8067 TZS	1 TZS = 0.003 HKD
24 fev 2025	1 HKD = 335.1064 TZS	1 TZS = 0.003 HKD
25 fev 2025	1 HKD = 336.6583 TZS	1 TZS = 0.003 HKD
26 fev 2025	1 HKD = 335.9523 TZS	1 TZS = 0.003 HKD
27 fev 2025	1 HKD = 334.7652 TZS	1 TZS = 0.003 HKD
28 fev 2025	1 HKD = 334.7977 TZS	1 TZS = 0.003 HKD

Mar 2025

Data	HKD-TZS	TZS-HKD
01 mar 2025	1 HKD = 333.4726 TZS	1 TZS = 0.003 HKD
02 mar 2025	1 HKD = 331.995 TZS	1 TZS = 0.003 HKD
03 mar 2025	1 HKD = 332.8415 TZS	1 TZS = 0.003 HKD
04 mar 2025	1 HKD = 339.6397 TZS	1 TZS = 0.0029 HKD
05 mar 2025	1 HKD = 336.4751 TZS	1 TZS = 0.003 HKD
06 mar 2025	1 HKD = 338.9872 TZS	1 TZS = 0.0029 HKD
07 mar 2025	1 HKD = 339.0689 TZS	1 TZS = 0.0029 HKD
08 mar 2025	1 HKD = 338.8626 TZS	1 TZS = 0.003 HKD
09 mar 2025	1 HKD = 340.7882 TZS	1 TZS = 0.0029 HKD
10 mar 2025	1 HKD = 335.1575 TZS	1 TZS = 0.003 HKD
11 mar 2025	1 HKD = 339.4962 TZS	1 TZS = 0.0029 HKD
12 mar 2025	1 HKD = 339.7797 TZS	1 TZS = 0.0029 HKD
13 mar 2025	1 HKD = 342.2589 TZS	1 TZS = 0.0029 HKD
14 mar 2025	1 HKD = 340.8377 TZS	1 TZS = 0.0029 HKD
15 mar 2025	1 HKD = 341.3092 TZS	1 TZS = 0.0029 HKD
16 mar 2025	1 HKD = 338.5691 TZS	1 TZS = 0.003 HKD
17 mar 2025	1 HKD = 340.8265 TZS	1 TZS = 0.0029 HKD
18 mar 2025	1 HKD = 342.0608 TZS	1 TZS = 0.0029 HKD
19 mar 2025	1 HKD = 339.9603 TZS	1 TZS = 0.0029 HKD
20 mar 2025	1 HKD = 339.5527 TZS	1 TZS = 0.0029 HKD
21 mar 2025	1 HKD = 340.5623 TZS	1 TZS = 0.0029 HKD
22 mar 2025	1 HKD = 340.3209 TZS	1 TZS = 0.0029 HKD
23 mar 2025	1 HKD = 337.4483 TZS	1 TZS = 0.003 HKD
24 mar 2025	1 HKD = 337.4879 TZS	1 TZS = 0.003 HKD
25 mar 2025	1 HKD = 341.3761 TZS	1 TZS = 0.0029 HKD
26 mar 2025	1 HKD = 342.0929 TZS	1 TZS = 0.0029 HKD
27 mar 2025	1 HKD = 343.3564 TZS	1 TZS = 0.0029 HKD
28 mar 2025	1 HKD = 340.6533 TZS	1 TZS = 0.0029 HKD
29 mar 2025	1 HKD = 341.7699 TZS	1 TZS = 0.0029 HKD
30 mar 2025	1 HKD = 336.2 TZS	1 TZS = 0.003 HKD
31 mar 2025	1 HKD = 340.6787 TZS	1 TZS = 0.0029 HKD

Apr 2025

Data	HKD-TZS	TZS-HKD
01 abr 2025	1 HKD = 340.4679 TZS	1 TZS = 0.0029 HKD
02 abr 2025	1 HKD = 340.222 TZS	1 TZS = 0.0029 HKD
03 abr 2025	1 HKD = 340.2654 TZS	1 TZS = 0.0029 HKD
04 abr 2025	1 HKD = 344.1777 TZS	1 TZS = 0.0029 HKD
05 abr 2025	1 HKD = 346.2222 TZS	1 TZS = 0.0029 HKD
06 abr 2025	1 HKD = 346.2222 TZS	1 TZS = 0.0029 HKD
07 abr 2025	1 HKD = 346.4896 TZS	1 TZS = 0.0029 HKD
08 abr 2025	1 HKD = 345.1856 TZS	1 TZS = 0.0029 HKD
09 abr 2025	1 HKD = 343.7967 TZS	1 TZS = 0.0029 HKD
10 abr 2025	1 HKD = 343.7799 TZS	1 TZS = 0.0029 HKD
11 abr 2025	1 HKD = 344.244 TZS	1 TZS = 0.0029 HKD
12 abr 2025	1 HKD = 344.829 TZS	1 TZS = 0.0029 HKD
13 abr 2025	1 HKD = 343.1145 TZS	1 TZS = 0.0029 HKD
14 abr 2025	1 HKD = 343.3772 TZS	1 TZS = 0.0029 HKD
15 abr 2025	1 HKD = 346.7464 TZS	1 TZS = 0.0029 HKD
16 abr 2025	1 HKD = 346.2094 TZS	1 TZS = 0.0029 HKD
17 abr 2025	1 HKD = 346.1586 TZS	1 TZS = 0.0029 HKD
18 abr 2025	1 HKD = 346.1631 TZS	1 TZS = 0.0029 HKD
19 abr 2025	1 HKD = 346.2153 TZS	1 TZS = 0.0029 HKD
20 abr 2025	1 HKD = 346.1639 TZS	1 TZS = 0.0029 HKD
21 abr 2025	1 HKD = 346.1629 TZS	1 TZS = 0.0029 HKD
22 abr 2025	1 HKD = 346.1042 TZS	1 TZS = 0.0029 HKD
23 abr 2025	1 HKD = 346.6879 TZS	1 TZS = 0.0029 HKD
24 abr 2025	1 HKD = 346.7096 TZS	1 TZS = 0.0029 HKD
25 abr 2025	1 HKD = 346.4896 TZS	1 TZS = 0.0029 HKD
26 abr 2025	1 HKD = 346.6875 TZS	1 TZS = 0.0029 HKD
27 abr 2025	1 HKD = 346.7751 TZS	1 TZS = 0.0029 HKD
28 abr 2025	1 HKD = 347.0392 TZS	1 TZS = 0.0029 HKD
29 abr 2025	1 HKD = 346.4023 TZS	1 TZS = 0.0029 HKD
30 abr 2025	1 HKD = 347.4532 TZS	1 TZS = 0.0029 HKD

May 2025

Data	HKD-TZS	TZS-HKD
01 mai 2025	1 HKD = 347.357 TZS	1 TZS = 0.0029 HKD
02 mai 2025	1 HKD = 347.8125 TZS	1 TZS = 0.0029 HKD
03 mai 2025	1 HKD = 348.2694 TZS	1 TZS = 0.0029 HKD
04 mai 2025	1 HKD = 348.3028 TZS	1 TZS = 0.0029 HKD
05 mai 2025	1 HKD = 348.0641 TZS	1 TZS = 0.0029 HKD
06 mai 2025	1 HKD = 347.2248 TZS	1 TZS = 0.0029 HKD
07 mai 2025	1 HKD = 348.8773 TZS	1 TZS = 0.0029 HKD
08 mai 2025	1 HKD = 346.147 TZS	1 TZS = 0.0029 HKD
09 mai 2025	1 HKD = 346.8215 TZS	1 TZS = 0.0029 HKD
10 mai 2025	1 HKD = 346.7819 TZS	1 TZS = 0.0029 HKD
11 mai 2025	1 HKD = 346.5185 TZS	1 TZS = 0.0029 HKD
12 mai 2025	1 HKD = 345.8013 TZS	1 TZS = 0.0029 HKD
13 mai 2025	1 HKD = 344.8142 TZS	1 TZS = 0.0029 HKD
14 mai 2025	1 HKD = 345.5953 TZS	1 TZS = 0.0029 HKD
15 mai 2025	1 HKD = 345.5973 TZS	1 TZS = 0.0029 HKD
16 mai 2025	1 HKD = 345.1965 TZS	1 TZS = 0.0029 HKD
17 mai 2025	1 HKD = 346.3465 TZS	1 TZS = 0.0029 HKD
18 mai 2025	1 HKD = 346.3376 TZS	1 TZS = 0.0029 HKD
19 mai 2025	1 HKD = 343.706 TZS	1 TZS = 0.0029 HKD
20 mai 2025	1 HKD = 344.3475 TZS	1 TZS = 0.0029 HKD
21 mai 2025	1 HKD = 345.215 TZS	1 TZS = 0.0029 HKD
22 mai 2025	1 HKD = 344.7167 TZS	1 TZS = 0.0029 HKD
23 mai 2025	1 HKD = 344.4433 TZS	1 TZS = 0.0029 HKD
24 mai 2025	1 HKD = 343.8159 TZS	1 TZS = 0.0029 HKD
25 mai 2025	1 HKD = 343.7955 TZS	1 TZS = 0.0029 HKD
26 mai 2025	1 HKD = 343.9474 TZS	1 TZS = 0.0029 HKD
27 mai 2025	1 HKD = 344.1495 TZS	1 TZS = 0.0029 HKD
28 mai 2025	1 HKD = 344.1584 TZS	1 TZS = 0.0029 HKD
29 mai 2025	1 HKD = 343.1761 TZS	1 TZS = 0.0029 HKD
30 mai 2025	1 HKD = 343.1365 TZS	1 TZS = 0.0029 HKD
31 mai 2025	1 HKD = 343.7226 TZS	1 TZS = 0.0029 HKD

Jun 2025

Data	HKD-TZS	TZS-HKD
01 jun 2025	1 HKD = 343.3655 TZS	1 TZS = 0.0029 HKD
02 jun 2025	1 HKD = 343.5151 TZS	1 TZS = 0.0029 HKD
03 jun 2025	1 HKD = 342.8193 TZS	1 TZS = 0.0029 HKD
04 jun 2025	1 HKD = 341.6348 TZS	1 TZS = 0.0029 HKD
05 jun 2025	1 HKD = 341.9516 TZS	1 TZS = 0.0029 HKD
06 jun 2025	1 HKD = 335.1691 TZS	1 TZS = 0.003 HKD
07 jun 2025	1 HKD = 339.2408 TZS	1 TZS = 0.0029 HKD
08 jun 2025	1 HKD = 339.3748 TZS	1 TZS = 0.0029 HKD
09 jun 2025	1 HKD = 335.1065 TZS	1 TZS = 0.003 HKD
10 jun 2025	1 HKD = 333.1826 TZS	1 TZS = 0.003 HKD
11 jun 2025	1 HKD = 331.8786 TZS	1 TZS = 0.003 HKD
12 jun 2025	1 HKD = 333.1565 TZS	1 TZS = 0.003 HKD
13 jun 2025	1 HKD = 329.9575 TZS	1 TZS = 0.003 HKD
14 jun 2025	1 HKD = 327.866 TZS	1 TZS = 0.0031 HKD
15 jun 2025	1 HKD = 327.88 TZS	1 TZS = 0.003 HKD
16 jun 2025	1 HKD = 328.5959 TZS	1 TZS = 0.003 HKD
17 jun 2025	1 HKD = 331.1201 TZS	1 TZS = 0.003 HKD
18 jun 2025	1 HKD = 336.3128 TZS	1 TZS = 0.003 HKD
19 jun 2025	1 HKD = 333.6104 TZS	1 TZS = 0.003 HKD
20 jun 2025	1 HKD = 336.7941 TZS	1 TZS = 0.003 HKD
21 jun 2025	1 HKD = 338.1266 TZS	1 TZS = 0.003 HKD
22 jun 2025	1 HKD = 338.1266 TZS	1 TZS = 0.003 HKD
23 jun 2025	1 HKD = 338.2174 TZS	1 TZS = 0.003 HKD
24 jun 2025	1 HKD = 339.4906 TZS	1 TZS = 0.0029 HKD
25 jun 2025	1 HKD = 338.8598 TZS	1 TZS = 0.003 HKD
26 jun 2025	1 HKD = 337.5949 TZS	1 TZS = 0.003 HKD
27 jun 2025	1 HKD = 335.941 TZS	1 TZS = 0.003 HKD
28 jun 2025	1 HKD = 335.4427 TZS	1 TZS = 0.003 HKD
29 jun 2025	1 HKD = 335.4706 TZS	1 TZS = 0.003 HKD
30 jun 2025	1 HKD = 335.9393 TZS	1 TZS = 0.003 HKD

Jul 2025

Data	HKD-TZS	TZS-HKD
01 jul 2025	1 HKD = 334.0272 TZS	1 TZS = 0.003 HKD
02 jul 2025	1 HKD = 335.0382 TZS	1 TZS = 0.003 HKD
03 jul 2025	1 HKD = 335.8657 TZS	1 TZS = 0.003 HKD
04 jul 2025	1 HKD = 337.177 TZS	1 TZS = 0.003 HKD
05 jul 2025	1 HKD = 336.3395 TZS	1 TZS = 0.003 HKD
06 jul 2025	1 HKD = 336.3695 TZS	1 TZS = 0.003 HKD

Informação sobre as taxas de câmbio de HKD-TZS e TZS-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias