currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-TZS e TZS-HKD - 2025

Taxas de câmbio HKD-TZS e TZS-HKD - 2025

Taxas de câmbio de HKD-TZS e TZS-HKD

Verifique abaixo as taxas de câmbio para HKD-TZS e TZS-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 331,7354 TZS
1 TZS = 0,003 HKD
1A 2A 3A
HKD para TZSTZS para HKD
346,2222 Data: 4/5 344,1777 Data: 4/4 340,2654 Data: 4/3 340,2220 Data: 4/2 340,4679 Data: 4/1 340,6787 Data: 3/31 336,2000 Data: 3/30 341,7699 Data: 3/29 340,6533 Data: 3/28 343,3564 Data: 3/27 342,0929 Data: 3/26 341,3761 Data: 3/25 337,4879 Data: 3/24 337,4483 Data: 3/23 340,3209 Data: 3/22 340,5623 Data: 3/21 339,5527 Data: 3/20 339,9603 Data: 3/19 342,0608 Data: 3/18 340,8265 Data: 3/17 338,5691 Data: 3/16 341,3092 Data: 3/15 340,8377 Data: 3/14 342,2589 Data: 3/13 339,7797 Data: 3/12 339,4962 Data: 3/11 335,1575 Data: 3/10 340,7882 Data: 3/9 338,8626 Data: 3/8 339,0689 Data: 3/7 338,9872 Data: 3/6 336,4751 Data: 3/5 339,6397 Data: 3/4 332,8415 Data: 3/3 331,9950 Data: 3/2 333,4726 Data: 3/1 334,7977 Data: 2/28 334,7652 Data: 2/27 335,9523 Data: 2/26 336,6583 Data: 2/25 335,1064 Data: 2/24 332,8067 Data: 2/23 332,8067 Data: 2/22 332,6346 Data: 2/21 334,0477 Data: 2/20 331,0969 Data: 2/19 334,8429 Data: 2/18 327,7571 Data: 2/17 333,0245 Data: 2/16 333,0245 Data: 2/15 334,0207 Data: 2/14 333,8112 Data: 2/13 333,8152 Data: 2/12 332,3355 Data: 2/11 330,0479 Data: 2/10 331,3848 Data: 2/9 331,3848 Data: 2/8 328,9638 Data: 2/7 326,7080 Data: 2/6 327,1419 Data: 2/5 326,9194 Data: 2/4 329,7652 Data: 2/3 327,6375 Data: 2/2 327,2986 Data: 2/1 327,2218 Data: 1/31 327,7324 Data: 1/30 326,7719 Data: 1/29 323,7730 Data: 1/28 326,8910 Data: 1/27 326,4830 Data: 1/26 326,4511 Data: 1/25 327,0065 Data: 1/24 322,9883 Data: 1/23 321,9810 Data: 1/22 324,2301 Data: 1/21 324,7195 Data: 1/20 324,9348 Data: 1/19 324,9133 Data: 1/18 324,8859 Data: 1/17 324,1872 Data: 1/16 322,9747 Data: 1/15 324,3062 Data: 1/14 319,7741 Data: 1/13 324,6278 Data: 1/12 324,5528 Data: 1/11 321,5764 Data: 1/10 320,0160 Data: 1/9 320,0872 Data: 1/8 318,7420 Data: 1/7 320,0108 Data: 1/6 316,3881 Data: 1/5 316,4538 Data: 1/4 316,8645 Data: 1/3 313,1170 Data: 1/2 314,7494 Data: 1/1 346,2222 Data: 4/5 344,1777 Data: 4/4 340,2654 Data: 4/3 340,2220 Data: 4/2 340,4679 Data: 4/1 340,6787 Data: 3/31 336,2000 Data: 3/30 341,7699 Data: 3/29 340,6533 Data: 3/28 343,3564 Data: 3/27 342,0929 Data: 3/26 341,3761 Data: 3/25 337,4879 Data: 3/24 337,4483 Data: 3/23 340,3209 Data: 3/22 340,5623 Data: 3/21 339,5527 Data: 3/20 339,9603 Data: 3/19 342,0608 Data: 3/18 340,8265 Data: 3/17 338,5691 Data: 3/16 341,3092 Data: 3/15 340,8377 Data: 3/14 342,2589 Data: 3/13 339,7797 Data: 3/12 339,4962 Data: 3/11 335,1575 Data: 3/10 340,7882 Data: 3/9 338,8626 Data: 3/8 339,0689 Data: 3/7 338,9872 Data: 3/6 336,4751 Data: 3/5 339,6397 Data: 3/4 332,8415 Data: 3/3 331,9950 Data: 3/2 333,4726 Data: 3/1 334,7977 Data: 2/28 334,7652 Data: 2/27 335,9523 Data: 2/26 336,6583 Data: 2/25 335,1064 Data: 2/24 332,8067 Data: 2/23 332,8067 Data: 2/22 332,6346 Data: 2/21 334,0477 Data: 2/20 331,0969 Data: 2/19 334,8429 Data: 2/18 327,7571 Data: 2/17 333,0245 Data: 2/16 333,0245 Data: 2/15 334,0207 Data: 2/14 333,8112 Data: 2/13 333,8152 Data: 2/12 332,3355 Data: 2/11 330,0479 Data: 2/10 331,3848 Data: 2/9 331,3848 Data: 2/8 328,9638 Data: 2/7 326,7080 Data: 2/6 327,1419 Data: 2/5 326,9194 Data: 2/4 329,7652 Data: 2/3 327,6375 Data: 2/2 327,2986 Data: 2/1 327,2218 Data: 1/31 327,7324 Data: 1/30 326,7719 Data: 1/29 323,7730 Data: 1/28 326,8910 Data: 1/27 326,4830 Data: 1/26 326,4511 Data: 1/25 327,0065 Data: 1/24 322,9883 Data: 1/23 321,9810 Data: 1/22 324,2301 Data: 1/21 324,7195 Data: 1/20 324,9348 Data: 1/19 324,9133 Data: 1/18 324,8859 Data: 1/17 324,1872 Data: 1/16 322,9747 Data: 1/15 324,3062 Data: 1/14 319,7741 Data: 1/13 324,6278 Data: 1/12 324,5528 Data: 1/11 321,5764 Data: 1/10 320,0160 Data: 1/9 320,0872 Data: 1/8 318,7420 Data: 1/7 320,0108 Data: 1/6 316,3881 Data: 1/5 316,4538 Data: 1/4 316,8645 Data: 1/3 313,1170 Data: 1/2 314,7494 Data: 1/1

Jan 2025

DataHKD-TZSTZS-HKD
01 jan 2025 1 HKD = 314.7494 TZS 1 TZS = 0.0032 HKD
02 jan 2025 1 HKD = 313.117 TZS 1 TZS = 0.0032 HKD
03 jan 2025 1 HKD = 316.8645 TZS 1 TZS = 0.0032 HKD
04 jan 2025 1 HKD = 316.4538 TZS 1 TZS = 0.0032 HKD
05 jan 2025 1 HKD = 316.3881 TZS 1 TZS = 0.0032 HKD
06 jan 2025 1 HKD = 320.0108 TZS 1 TZS = 0.0031 HKD
07 jan 2025 1 HKD = 318.742 TZS 1 TZS = 0.0031 HKD
08 jan 2025 1 HKD = 320.0872 TZS 1 TZS = 0.0031 HKD
09 jan 2025 1 HKD = 320.016 TZS 1 TZS = 0.0031 HKD
10 jan 2025 1 HKD = 321.5764 TZS 1 TZS = 0.0031 HKD
11 jan 2025 1 HKD = 324.5528 TZS 1 TZS = 0.0031 HKD
12 jan 2025 1 HKD = 324.6278 TZS 1 TZS = 0.0031 HKD
13 jan 2025 1 HKD = 319.7741 TZS 1 TZS = 0.0031 HKD
14 jan 2025 1 HKD = 324.3062 TZS 1 TZS = 0.0031 HKD
15 jan 2025 1 HKD = 322.9747 TZS 1 TZS = 0.0031 HKD
16 jan 2025 1 HKD = 324.1872 TZS 1 TZS = 0.0031 HKD
17 jan 2025 1 HKD = 324.8859 TZS 1 TZS = 0.0031 HKD
18 jan 2025 1 HKD = 324.9133 TZS 1 TZS = 0.0031 HKD
19 jan 2025 1 HKD = 324.9348 TZS 1 TZS = 0.0031 HKD
20 jan 2025 1 HKD = 324.7195 TZS 1 TZS = 0.0031 HKD
21 jan 2025 1 HKD = 324.2301 TZS 1 TZS = 0.0031 HKD
22 jan 2025 1 HKD = 321.981 TZS 1 TZS = 0.0031 HKD
23 jan 2025 1 HKD = 322.9883 TZS 1 TZS = 0.0031 HKD
24 jan 2025 1 HKD = 327.0065 TZS 1 TZS = 0.0031 HKD
25 jan 2025 1 HKD = 326.4511 TZS 1 TZS = 0.0031 HKD
26 jan 2025 1 HKD = 326.483 TZS 1 TZS = 0.0031 HKD
27 jan 2025 1 HKD = 326.891 TZS 1 TZS = 0.0031 HKD
28 jan 2025 1 HKD = 323.773 TZS 1 TZS = 0.0031 HKD
29 jan 2025 1 HKD = 326.7719 TZS 1 TZS = 0.0031 HKD
30 jan 2025 1 HKD = 327.7324 TZS 1 TZS = 0.0031 HKD
31 jan 2025 1 HKD = 327.2218 TZS 1 TZS = 0.0031 HKD

Feb 2025

DataHKD-TZSTZS-HKD
01 fev 2025 1 HKD = 327.2986 TZS 1 TZS = 0.0031 HKD
02 fev 2025 1 HKD = 327.6375 TZS 1 TZS = 0.0031 HKD
03 fev 2025 1 HKD = 329.7652 TZS 1 TZS = 0.003 HKD
04 fev 2025 1 HKD = 326.9194 TZS 1 TZS = 0.0031 HKD
05 fev 2025 1 HKD = 327.1419 TZS 1 TZS = 0.0031 HKD
06 fev 2025 1 HKD = 326.708 TZS 1 TZS = 0.0031 HKD
07 fev 2025 1 HKD = 328.9638 TZS 1 TZS = 0.003 HKD
08 fev 2025 1 HKD = 331.3848 TZS 1 TZS = 0.003 HKD
09 fev 2025 1 HKD = 331.3848 TZS 1 TZS = 0.003 HKD
10 fev 2025 1 HKD = 330.0479 TZS 1 TZS = 0.003 HKD
11 fev 2025 1 HKD = 332.3355 TZS 1 TZS = 0.003 HKD
12 fev 2025 1 HKD = 333.8152 TZS 1 TZS = 0.003 HKD
13 fev 2025 1 HKD = 333.8112 TZS 1 TZS = 0.003 HKD
14 fev 2025 1 HKD = 334.0207 TZS 1 TZS = 0.003 HKD
15 fev 2025 1 HKD = 333.0245 TZS 1 TZS = 0.003 HKD
16 fev 2025 1 HKD = 333.0245 TZS 1 TZS = 0.003 HKD
17 fev 2025 1 HKD = 327.7571 TZS 1 TZS = 0.0031 HKD
18 fev 2025 1 HKD = 334.8429 TZS 1 TZS = 0.003 HKD
19 fev 2025 1 HKD = 331.0969 TZS 1 TZS = 0.003 HKD
20 fev 2025 1 HKD = 334.0477 TZS 1 TZS = 0.003 HKD
21 fev 2025 1 HKD = 332.6346 TZS 1 TZS = 0.003 HKD
22 fev 2025 1 HKD = 332.8067 TZS 1 TZS = 0.003 HKD
23 fev 2025 1 HKD = 332.8067 TZS 1 TZS = 0.003 HKD
24 fev 2025 1 HKD = 335.1064 TZS 1 TZS = 0.003 HKD
25 fev 2025 1 HKD = 336.6583 TZS 1 TZS = 0.003 HKD
26 fev 2025 1 HKD = 335.9523 TZS 1 TZS = 0.003 HKD
27 fev 2025 1 HKD = 334.7652 TZS 1 TZS = 0.003 HKD
28 fev 2025 1 HKD = 334.7977 TZS 1 TZS = 0.003 HKD

Mar 2025

DataHKD-TZSTZS-HKD
01 mar 2025 1 HKD = 333.4726 TZS 1 TZS = 0.003 HKD
02 mar 2025 1 HKD = 331.995 TZS 1 TZS = 0.003 HKD
03 mar 2025 1 HKD = 332.8415 TZS 1 TZS = 0.003 HKD
04 mar 2025 1 HKD = 339.6397 TZS 1 TZS = 0.0029 HKD
05 mar 2025 1 HKD = 336.4751 TZS 1 TZS = 0.003 HKD
06 mar 2025 1 HKD = 338.9872 TZS 1 TZS = 0.0029 HKD
07 mar 2025 1 HKD = 339.0689 TZS 1 TZS = 0.0029 HKD
08 mar 2025 1 HKD = 338.8626 TZS 1 TZS = 0.003 HKD
09 mar 2025 1 HKD = 340.7882 TZS 1 TZS = 0.0029 HKD
10 mar 2025 1 HKD = 335.1575 TZS 1 TZS = 0.003 HKD
11 mar 2025 1 HKD = 339.4962 TZS 1 TZS = 0.0029 HKD
12 mar 2025 1 HKD = 339.7797 TZS 1 TZS = 0.0029 HKD
13 mar 2025 1 HKD = 342.2589 TZS 1 TZS = 0.0029 HKD
14 mar 2025 1 HKD = 340.8377 TZS 1 TZS = 0.0029 HKD
15 mar 2025 1 HKD = 341.3092 TZS 1 TZS = 0.0029 HKD
16 mar 2025 1 HKD = 338.5691 TZS 1 TZS = 0.003 HKD
17 mar 2025 1 HKD = 340.8265 TZS 1 TZS = 0.0029 HKD
18 mar 2025 1 HKD = 342.0608 TZS 1 TZS = 0.0029 HKD
19 mar 2025 1 HKD = 339.9603 TZS 1 TZS = 0.0029 HKD
20 mar 2025 1 HKD = 339.5527 TZS 1 TZS = 0.0029 HKD
21 mar 2025 1 HKD = 340.5623 TZS 1 TZS = 0.0029 HKD
22 mar 2025 1 HKD = 340.3209 TZS 1 TZS = 0.0029 HKD
23 mar 2025 1 HKD = 337.4483 TZS 1 TZS = 0.003 HKD
24 mar 2025 1 HKD = 337.4879 TZS 1 TZS = 0.003 HKD
25 mar 2025 1 HKD = 341.3761 TZS 1 TZS = 0.0029 HKD
26 mar 2025 1 HKD = 342.0929 TZS 1 TZS = 0.0029 HKD
27 mar 2025 1 HKD = 343.3564 TZS 1 TZS = 0.0029 HKD
28 mar 2025 1 HKD = 340.6533 TZS 1 TZS = 0.0029 HKD
29 mar 2025 1 HKD = 341.7699 TZS 1 TZS = 0.0029 HKD
30 mar 2025 1 HKD = 336.2 TZS 1 TZS = 0.003 HKD
31 mar 2025 1 HKD = 340.6787 TZS 1 TZS = 0.0029 HKD

Apr 2025

DataHKD-TZSTZS-HKD
01 abr 2025 1 HKD = 340.4679 TZS 1 TZS = 0.0029 HKD
02 abr 2025 1 HKD = 340.222 TZS 1 TZS = 0.0029 HKD
03 abr 2025 1 HKD = 340.2654 TZS 1 TZS = 0.0029 HKD
04 abr 2025 1 HKD = 344.1777 TZS 1 TZS = 0.0029 HKD
05 abr 2025 1 HKD = 346.2222 TZS 1 TZS = 0.0029 HKD

Informação sobre as taxas de câmbio de HKD-TZS e TZS-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats