> Taxas de câmbio HKD-TZS e TZS-HKD - 2024

Taxas de câmbio HKD-TZS e TZS-HKD - 2024

Taxas de câmbio de HKD-TZS e TZS-HKD

Verifique abaixo as taxas de câmbio para HKD-TZS e TZS-HKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HKD = 336,638 TZS

1 TZS = 0,003 HKD

1A 2A 3A

HKD para TZSTZS para HKD

Jan 2024

Data	HKD-TZS	TZS-HKD
01 jan 2024	1 HKD = 322.7694 TZS	1 TZS = 0.0031 HKD
02 jan 2024	1 HKD = 322.24 TZS	1 TZS = 0.0031 HKD
03 jan 2024	1 HKD = 322.3472 TZS	1 TZS = 0.0031 HKD
04 jan 2024	1 HKD = 322.4776 TZS	1 TZS = 0.0031 HKD
05 jan 2024	1 HKD = 322.2564 TZS	1 TZS = 0.0031 HKD
06 jan 2024	1 HKD = 320.9162 TZS	1 TZS = 0.0031 HKD
07 jan 2024	1 HKD = 320.9162 TZS	1 TZS = 0.0031 HKD
08 jan 2024	1 HKD = 322.1324 TZS	1 TZS = 0.0031 HKD
09 jan 2024	1 HKD = 321.1793 TZS	1 TZS = 0.0031 HKD
10 jan 2024	1 HKD = 320.8924 TZS	1 TZS = 0.0031 HKD
11 jan 2024	1 HKD = 321.0351 TZS	1 TZS = 0.0031 HKD
12 jan 2024	1 HKD = 321.4871 TZS	1 TZS = 0.0031 HKD
13 jan 2024	1 HKD = 321.2126 TZS	1 TZS = 0.0031 HKD
14 jan 2024	1 HKD = 321.2126 TZS	1 TZS = 0.0031 HKD
15 jan 2024	1 HKD = 320.9931 TZS	1 TZS = 0.0031 HKD
16 jan 2024	1 HKD = 322.0174 TZS	1 TZS = 0.0031 HKD
17 jan 2024	1 HKD = 322.6938 TZS	1 TZS = 0.0031 HKD
18 jan 2024	1 HKD = 321.531 TZS	1 TZS = 0.0031 HKD
19 jan 2024	1 HKD = 321.6429 TZS	1 TZS = 0.0031 HKD
20 jan 2024	1 HKD = 320.9271 TZS	1 TZS = 0.0031 HKD
21 jan 2024	1 HKD = 320.9271 TZS	1 TZS = 0.0031 HKD
22 jan 2024	1 HKD = 322.3576 TZS	1 TZS = 0.0031 HKD
23 jan 2024	1 HKD = 321.5092 TZS	1 TZS = 0.0031 HKD
24 jan 2024	1 HKD = 322.9365 TZS	1 TZS = 0.0031 HKD
25 jan 2024	1 HKD = 321.7861 TZS	1 TZS = 0.0031 HKD
26 jan 2024	1 HKD = 321.9015 TZS	1 TZS = 0.0031 HKD
27 jan 2024	1 HKD = 325.8414 TZS	1 TZS = 0.0031 HKD
28 jan 2024	1 HKD = 325.8414 TZS	1 TZS = 0.0031 HKD
29 jan 2024	1 HKD = 323.2275 TZS	1 TZS = 0.0031 HKD
30 jan 2024	1 HKD = 325.6018 TZS	1 TZS = 0.0031 HKD
31 jan 2024	1 HKD = 325.4904 TZS	1 TZS = 0.0031 HKD

Feb 2024

Data	HKD-TZS	TZS-HKD
01 fev 2024	1 HKD = 325.4527 TZS	1 TZS = 0.0031 HKD
02 fev 2024	1 HKD = 322.933 TZS	1 TZS = 0.0031 HKD
03 fev 2024	1 HKD = 325.1023 TZS	1 TZS = 0.0031 HKD
04 fev 2024	1 HKD = 325.1023 TZS	1 TZS = 0.0031 HKD
05 fev 2024	1 HKD = 322.8137 TZS	1 TZS = 0.0031 HKD
06 fev 2024	1 HKD = 325.3194 TZS	1 TZS = 0.0031 HKD
07 fev 2024	1 HKD = 325.4313 TZS	1 TZS = 0.0031 HKD
08 fev 2024	1 HKD = 322.8467 TZS	1 TZS = 0.0031 HKD
09 fev 2024	1 HKD = 322.8883 TZS	1 TZS = 0.0031 HKD
10 fev 2024	1 HKD = 322.5839 TZS	1 TZS = 0.0031 HKD
11 fev 2024	1 HKD = 322.5839 TZS	1 TZS = 0.0031 HKD
12 fev 2024	1 HKD = 326.728 TZS	1 TZS = 0.0031 HKD
13 fev 2024	1 HKD = 324.2845 TZS	1 TZS = 0.0031 HKD
14 fev 2024	1 HKD = 324.2519 TZS	1 TZS = 0.0031 HKD
15 fev 2024	1 HKD = 324.1709 TZS	1 TZS = 0.0031 HKD
16 fev 2024	1 HKD = 324.6913 TZS	1 TZS = 0.0031 HKD
17 fev 2024	1 HKD = 325.3582 TZS	1 TZS = 0.0031 HKD
18 fev 2024	1 HKD = 324.7422 TZS	1 TZS = 0.0031 HKD
19 fev 2024	1 HKD = 326.0671 TZS	1 TZS = 0.0031 HKD
20 fev 2024	1 HKD = 324.1091 TZS	1 TZS = 0.0031 HKD
21 fev 2024	1 HKD = 325.1219 TZS	1 TZS = 0.0031 HKD
22 fev 2024	1 HKD = 325.3821 TZS	1 TZS = 0.0031 HKD
23 fev 2024	1 HKD = 325.9401 TZS	1 TZS = 0.0031 HKD
24 fev 2024	1 HKD = 325.6841 TZS	1 TZS = 0.0031 HKD
25 fev 2024	1 HKD = 325.6841 TZS	1 TZS = 0.0031 HKD
26 fev 2024	1 HKD = 325.9513 TZS	1 TZS = 0.0031 HKD
27 fev 2024	1 HKD = 325.8807 TZS	1 TZS = 0.0031 HKD
28 fev 2024	1 HKD = 325.7776 TZS	1 TZS = 0.0031 HKD
29 fev 2024	1 HKD = 325.7928 TZS	1 TZS = 0.0031 HKD

Mar 2024

Data	HKD-TZS	TZS-HKD
01 mar 2024	1 HKD = 325.7253 TZS	1 TZS = 0.0031 HKD
02 mar 2024	1 HKD = 324.6497 TZS	1 TZS = 0.0031 HKD
03 mar 2024	1 HKD = 324.6497 TZS	1 TZS = 0.0031 HKD
04 mar 2024	1 HKD = 325.9117 TZS	1 TZS = 0.0031 HKD
05 mar 2024	1 HKD = 325.9569 TZS	1 TZS = 0.0031 HKD
06 mar 2024	1 HKD = 325.8917 TZS	1 TZS = 0.0031 HKD
07 mar 2024	1 HKD = 325.9253 TZS	1 TZS = 0.0031 HKD
08 mar 2024	1 HKD = 326.0751 TZS	1 TZS = 0.0031 HKD
09 mar 2024	1 HKD = 325.7449 TZS	1 TZS = 0.0031 HKD
10 mar 2024	1 HKD = 325.7449 TZS	1 TZS = 0.0031 HKD
11 mar 2024	1 HKD = 326.0955 TZS	1 TZS = 0.0031 HKD
12 mar 2024	1 HKD = 325.9258 TZS	1 TZS = 0.0031 HKD
13 mar 2024	1 HKD = 325.9681 TZS	1 TZS = 0.0031 HKD
14 mar 2024	1 HKD = 326.2595 TZS	1 TZS = 0.0031 HKD
15 mar 2024	1 HKD = 326.3775 TZS	1 TZS = 0.0031 HKD
16 mar 2024	1 HKD = 327.0027 TZS	1 TZS = 0.0031 HKD
17 mar 2024	1 HKD = 327.0027 TZS	1 TZS = 0.0031 HKD
18 mar 2024	1 HKD = 326.1057 TZS	1 TZS = 0.0031 HKD
19 mar 2024	1 HKD = 326.2569 TZS	1 TZS = 0.0031 HKD
20 mar 2024	1 HKD = 326.1905 TZS	1 TZS = 0.0031 HKD
21 mar 2024	1 HKD = 326.3156 TZS	1 TZS = 0.0031 HKD
22 mar 2024	1 HKD = 326.3092 TZS	1 TZS = 0.0031 HKD
23 mar 2024	1 HKD = 324.6919 TZS	1 TZS = 0.0031 HKD
24 mar 2024	1 HKD = 324.6919 TZS	1 TZS = 0.0031 HKD
25 mar 2024	1 HKD = 326.6532 TZS	1 TZS = 0.0031 HKD
26 mar 2024	1 HKD = 326.5948 TZS	1 TZS = 0.0031 HKD
27 mar 2024	1 HKD = 326.2065 TZS	1 TZS = 0.0031 HKD
28 mar 2024	1 HKD = 329.7202 TZS	1 TZS = 0.003 HKD
29 mar 2024	1 HKD = 329.8527 TZS	1 TZS = 0.003 HKD
30 mar 2024	1 HKD = 329.1984 TZS	1 TZS = 0.003 HKD
31 mar 2024	1 HKD = 329.1984 TZS	1 TZS = 0.003 HKD

Apr 2024

Data	HKD-TZS	TZS-HKD
01 abr 2024	1 HKD = 327.8023 TZS	1 TZS = 0.0031 HKD
02 abr 2024	1 HKD = 329.5756 TZS	1 TZS = 0.003 HKD
03 abr 2024	1 HKD = 329.5377 TZS	1 TZS = 0.003 HKD
04 abr 2024	1 HKD = 329.5553 TZS	1 TZS = 0.003 HKD
05 abr 2024	1 HKD = 329.5802 TZS	1 TZS = 0.003 HKD
06 abr 2024	1 HKD = 329.0483 TZS	1 TZS = 0.003 HKD
07 abr 2024	1 HKD = 329.0483 TZS	1 TZS = 0.003 HKD
08 abr 2024	1 HKD = 329.4367 TZS	1 TZS = 0.003 HKD
09 abr 2024	1 HKD = 329.4746 TZS	1 TZS = 0.003 HKD
10 abr 2024	1 HKD = 329.3946 TZS	1 TZS = 0.003 HKD
11 abr 2024	1 HKD = 329.2994 TZS	1 TZS = 0.003 HKD
12 abr 2024	1 HKD = 329.2162 TZS	1 TZS = 0.003 HKD
13 abr 2024	1 HKD = 329.1929 TZS	1 TZS = 0.003 HKD
14 abr 2024	1 HKD = 328.4032 TZS	1 TZS = 0.003 HKD
15 abr 2024	1 HKD = 329.1835 TZS	1 TZS = 0.003 HKD
16 abr 2024	1 HKD = 330.069 TZS	1 TZS = 0.003 HKD
17 abr 2024	1 HKD = 330.092 TZS	1 TZS = 0.003 HKD
18 abr 2024	1 HKD = 329.4279 TZS	1 TZS = 0.003 HKD
19 abr 2024	1 HKD = 330.2757 TZS	1 TZS = 0.003 HKD
20 abr 2024	1 HKD = 329.3584 TZS	1 TZS = 0.003 HKD
21 abr 2024	1 HKD = 329.3584 TZS	1 TZS = 0.003 HKD
22 abr 2024	1 HKD = 331.0227 TZS	1 TZS = 0.003 HKD
23 abr 2024	1 HKD = 331.1621 TZS	1 TZS = 0.003 HKD
24 abr 2024	1 HKD = 331.0411 TZS	1 TZS = 0.003 HKD
25 abr 2024	1 HKD = 329.5699 TZS	1 TZS = 0.003 HKD
26 abr 2024	1 HKD = 330.8357 TZS	1 TZS = 0.003 HKD
27 abr 2024	1 HKD = 331.6618 TZS	1 TZS = 0.003 HKD
28 abr 2024	1 HKD = 331.6618 TZS	1 TZS = 0.003 HKD
29 abr 2024	1 HKD = 330.2712 TZS	1 TZS = 0.003 HKD
30 abr 2024	1 HKD = 331.1904 TZS	1 TZS = 0.003 HKD

May 2024

Data	HKD-TZS	TZS-HKD
01 mai 2024	1 HKD = 333.2368 TZS	1 TZS = 0.003 HKD
02 mai 2024	1 HKD = 331.4301 TZS	1 TZS = 0.003 HKD
03 mai 2024	1 HKD = 330.7886 TZS	1 TZS = 0.003 HKD
04 mai 2024	1 HKD = 331.2142 TZS	1 TZS = 0.003 HKD
05 mai 2024	1 HKD = 331.2142 TZS	1 TZS = 0.003 HKD
06 mai 2024	1 HKD = 331.515 TZS	1 TZS = 0.003 HKD
07 mai 2024	1 HKD = 331.8145 TZS	1 TZS = 0.003 HKD
08 mai 2024	1 HKD = 331.9213 TZS	1 TZS = 0.003 HKD
09 mai 2024	1 HKD = 332.6573 TZS	1 TZS = 0.003 HKD
10 mai 2024	1 HKD = 331.4457 TZS	1 TZS = 0.003 HKD
11 mai 2024	1 HKD = 331.4246 TZS	1 TZS = 0.003 HKD
12 mai 2024	1 HKD = 331.1212 TZS	1 TZS = 0.003 HKD
13 mai 2024	1 HKD = 331.4532 TZS	1 TZS = 0.003 HKD
14 mai 2024	1 HKD = 332.1684 TZS	1 TZS = 0.003 HKD
15 mai 2024	1 HKD = 332.3435 TZS	1 TZS = 0.003 HKD
16 mai 2024	1 HKD = 333.1668 TZS	1 TZS = 0.003 HKD
17 mai 2024	1 HKD = 332.6091 TZS	1 TZS = 0.003 HKD
18 mai 2024	1 HKD = 330.8405 TZS	1 TZS = 0.003 HKD
19 mai 2024	1 HKD = 330.8405 TZS	1 TZS = 0.003 HKD
20 mai 2024	1 HKD = 332.0655 TZS	1 TZS = 0.003 HKD
21 mai 2024	1 HKD = 331.9002 TZS	1 TZS = 0.003 HKD
22 mai 2024	1 HKD = 332.4345 TZS	1 TZS = 0.003 HKD
23 mai 2024	1 HKD = 333.0035 TZS	1 TZS = 0.003 HKD
24 mai 2024	1 HKD = 332.1879 TZS	1 TZS = 0.003 HKD
25 mai 2024	1 HKD = 332.469 TZS	1 TZS = 0.003 HKD
26 mai 2024	1 HKD = 332.469 TZS	1 TZS = 0.003 HKD
27 mai 2024	1 HKD = 333.6215 TZS	1 TZS = 0.003 HKD
28 mai 2024	1 HKD = 332.8788 TZS	1 TZS = 0.003 HKD
29 mai 2024	1 HKD = 333.472 TZS	1 TZS = 0.003 HKD
30 mai 2024	1 HKD = 332.5467 TZS	1 TZS = 0.003 HKD
31 mai 2024	1 HKD = 333.2075 TZS	1 TZS = 0.003 HKD

Jun 2024

Data	HKD-TZS	TZS-HKD
01 jun 2024	1 HKD = 332.9125 TZS	1 TZS = 0.003 HKD
02 jun 2024	1 HKD = 332.9125 TZS	1 TZS = 0.003 HKD
03 jun 2024	1 HKD = 333.0693 TZS	1 TZS = 0.003 HKD
04 jun 2024	1 HKD = 334.0071 TZS	1 TZS = 0.003 HKD
05 jun 2024	1 HKD = 334.8522 TZS	1 TZS = 0.003 HKD
06 jun 2024	1 HKD = 335.4815 TZS	1 TZS = 0.003 HKD
07 jun 2024	1 HKD = 335.5369 TZS	1 TZS = 0.003 HKD
08 jun 2024	1 HKD = 337.6132 TZS	1 TZS = 0.003 HKD
09 jun 2024	1 HKD = 337.6132 TZS	1 TZS = 0.003 HKD
10 jun 2024	1 HKD = 332.1155 TZS	1 TZS = 0.003 HKD
11 jun 2024	1 HKD = 334.8357 TZS	1 TZS = 0.003 HKD
12 jun 2024	1 HKD = 334.7899 TZS	1 TZS = 0.003 HKD
13 jun 2024	1 HKD = 334.953 TZS	1 TZS = 0.003 HKD
14 jun 2024	1 HKD = 336.057 TZS	1 TZS = 0.003 HKD
15 jun 2024	1 HKD = 335.3175 TZS	1 TZS = 0.003 HKD
16 jun 2024	1 HKD = 335.3175 TZS	1 TZS = 0.003 HKD
17 jun 2024	1 HKD = 335.8255 TZS	1 TZS = 0.003 HKD
18 jun 2024	1 HKD = 334.9054 TZS	1 TZS = 0.003 HKD
19 jun 2024	1 HKD = 334.3644 TZS	1 TZS = 0.003 HKD
20 jun 2024	1 HKD = 336.3558 TZS	1 TZS = 0.003 HKD
21 jun 2024	1 HKD = 336.3897 TZS	1 TZS = 0.003 HKD
22 jun 2024	1 HKD = 335.6019 TZS	1 TZS = 0.003 HKD
23 jun 2024	1 HKD = 335.6019 TZS	1 TZS = 0.003 HKD
24 jun 2024	1 HKD = 337.5068 TZS	1 TZS = 0.003 HKD
25 jun 2024	1 HKD = 337.4809 TZS	1 TZS = 0.003 HKD
26 jun 2024	1 HKD = 337.5588 TZS	1 TZS = 0.003 HKD
27 jun 2024	1 HKD = 336.1648 TZS	1 TZS = 0.003 HKD
28 jun 2024	1 HKD = 344.2248 TZS	1 TZS = 0.0029 HKD
29 jun 2024	1 HKD = 337.4247 TZS	1 TZS = 0.003 HKD
30 jun 2024	1 HKD = 343.9466 TZS	1 TZS = 0.0029 HKD

Jul 2024

Data	HKD-TZS	TZS-HKD
01 jul 2024	1 HKD = 338.557 TZS	1 TZS = 0.003 HKD
02 jul 2024	1 HKD = 338.5232 TZS	1 TZS = 0.003 HKD
03 jul 2024	1 HKD = 339.8652 TZS	1 TZS = 0.0029 HKD
04 jul 2024	1 HKD = 339.9814 TZS	1 TZS = 0.0029 HKD
05 jul 2024	1 HKD = 339.9213 TZS	1 TZS = 0.0029 HKD
06 jul 2024	1 HKD = 338.9427 TZS	1 TZS = 0.003 HKD
07 jul 2024	1 HKD = 338.9427 TZS	1 TZS = 0.003 HKD
08 jul 2024	1 HKD = 340.2193 TZS	1 TZS = 0.0029 HKD
09 jul 2024	1 HKD = 339.8961 TZS	1 TZS = 0.0029 HKD
10 jul 2024	1 HKD = 339.8532 TZS	1 TZS = 0.0029 HKD
11 jul 2024	1 HKD = 343.8221 TZS	1 TZS = 0.0029 HKD
12 jul 2024	1 HKD = 340.0788 TZS	1 TZS = 0.0029 HKD
13 jul 2024	1 HKD = 342.6844 TZS	1 TZS = 0.0029 HKD
14 jul 2024	1 HKD = 342.246 TZS	1 TZS = 0.0029 HKD
15 jul 2024	1 HKD = 342.6551 TZS	1 TZS = 0.0029 HKD
16 jul 2024	1 HKD = 340.1986 TZS	1 TZS = 0.0029 HKD
17 jul 2024	1 HKD = 339.9616 TZS	1 TZS = 0.0029 HKD
18 jul 2024	1 HKD = 339.8504 TZS	1 TZS = 0.0029 HKD
19 jul 2024	1 HKD = 341.8044 TZS	1 TZS = 0.0029 HKD
20 jul 2024	1 HKD = 343.5257 TZS	1 TZS = 0.0029 HKD
21 jul 2024	1 HKD = 343.5277 TZS	1 TZS = 0.0029 HKD
22 jul 2024	1 HKD = 343.8572 TZS	1 TZS = 0.0029 HKD
23 jul 2024	1 HKD = 344.5445 TZS	1 TZS = 0.0029 HKD
24 jul 2024	1 HKD = 343.91 TZS	1 TZS = 0.0029 HKD
25 jul 2024	1 HKD = 344.682 TZS	1 TZS = 0.0029 HKD
26 jul 2024	1 HKD = 345.8486 TZS	1 TZS = 0.0029 HKD
27 jul 2024	1 HKD = 345.3559 TZS	1 TZS = 0.0029 HKD
28 jul 2024	1 HKD = 345.3391 TZS	1 TZS = 0.0029 HKD
29 jul 2024	1 HKD = 344.9041 TZS	1 TZS = 0.0029 HKD
30 jul 2024	1 HKD = 345.6199 TZS	1 TZS = 0.0029 HKD
31 jul 2024	1 HKD = 345.8759 TZS	1 TZS = 0.0029 HKD

Aug 2024

Data	HKD-TZS	TZS-HKD
01 ago 2024	1 HKD = 345.4941 TZS	1 TZS = 0.0029 HKD
02 ago 2024	1 HKD = 345.6956 TZS	1 TZS = 0.0029 HKD
03 ago 2024	1 HKD = 343.3264 TZS	1 TZS = 0.0029 HKD
04 ago 2024	1 HKD = 343.3264 TZS	1 TZS = 0.0029 HKD
05 ago 2024	1 HKD = 348.2283 TZS	1 TZS = 0.0029 HKD
06 ago 2024	1 HKD = 346.6111 TZS	1 TZS = 0.0029 HKD
07 ago 2024	1 HKD = 345.6394 TZS	1 TZS = 0.0029 HKD
08 ago 2024	1 HKD = 345.8303 TZS	1 TZS = 0.0029 HKD
09 ago 2024	1 HKD = 346.3743 TZS	1 TZS = 0.0029 HKD
10 ago 2024	1 HKD = 346.4107 TZS	1 TZS = 0.0029 HKD
11 ago 2024	1 HKD = 346.0272 TZS	1 TZS = 0.0029 HKD
12 ago 2024	1 HKD = 347.6768 TZS	1 TZS = 0.0029 HKD
13 ago 2024	1 HKD = 347.8289 TZS	1 TZS = 0.0029 HKD
14 ago 2024	1 HKD = 346.6567 TZS	1 TZS = 0.0029 HKD
15 ago 2024	1 HKD = 348.4258 TZS	1 TZS = 0.0029 HKD
16 ago 2024	1 HKD = 347.6284 TZS	1 TZS = 0.0029 HKD
17 ago 2024	1 HKD = 346.377 TZS	1 TZS = 0.0029 HKD
18 ago 2024	1 HKD = 346.3921 TZS	1 TZS = 0.0029 HKD
19 ago 2024	1 HKD = 347.8466 TZS	1 TZS = 0.0029 HKD
20 ago 2024	1 HKD = 347.8781 TZS	1 TZS = 0.0029 HKD
21 ago 2024	1 HKD = 347.0729 TZS	1 TZS = 0.0029 HKD
22 ago 2024	1 HKD = 348.4902 TZS	1 TZS = 0.0029 HKD
23 ago 2024	1 HKD = 348.1383 TZS	1 TZS = 0.0029 HKD
24 ago 2024	1 HKD = 344.8458 TZS	1 TZS = 0.0029 HKD
25 ago 2024	1 HKD = 344.8335 TZS	1 TZS = 0.0029 HKD
26 ago 2024	1 HKD = 347.6309 TZS	1 TZS = 0.0029 HKD
27 ago 2024	1 HKD = 348.0415 TZS	1 TZS = 0.0029 HKD
28 ago 2024	1 HKD = 348.3356 TZS	1 TZS = 0.0029 HKD
29 ago 2024	1 HKD = 348.6034 TZS	1 TZS = 0.0029 HKD
30 ago 2024	1 HKD = 348.6313 TZS	1 TZS = 0.0029 HKD
31 ago 2024	1 HKD = 348.6043 TZS	1 TZS = 0.0029 HKD

Sep 2024

Data	HKD-TZS	TZS-HKD
01 set 2024	1 HKD = 348.827 TZS	1 TZS = 0.0029 HKD
02 set 2024	1 HKD = 348.8822 TZS	1 TZS = 0.0029 HKD
03 set 2024	1 HKD = 348.8177 TZS	1 TZS = 0.0029 HKD
04 set 2024	1 HKD = 348.1401 TZS	1 TZS = 0.0029 HKD
05 set 2024	1 HKD = 348.994 TZS	1 TZS = 0.0029 HKD
06 set 2024	1 HKD = 349.0905 TZS	1 TZS = 0.0029 HKD
07 set 2024	1 HKD = 349.3392 TZS	1 TZS = 0.0029 HKD
08 set 2024	1 HKD = 349.3392 TZS	1 TZS = 0.0029 HKD
09 set 2024	1 HKD = 349.4726 TZS	1 TZS = 0.0029 HKD
10 set 2024	1 HKD = 350.1535 TZS	1 TZS = 0.0029 HKD
11 set 2024	1 HKD = 348.8362 TZS	1 TZS = 0.0029 HKD
12 set 2024	1 HKD = 349.2772 TZS	1 TZS = 0.0029 HKD
13 set 2024	1 HKD = 350.0821 TZS	1 TZS = 0.0029 HKD
14 set 2024	1 HKD = 350.1306 TZS	1 TZS = 0.0029 HKD
15 set 2024	1 HKD = 350.1392 TZS	1 TZS = 0.0029 HKD
16 set 2024	1 HKD = 350.7367 TZS	1 TZS = 0.0029 HKD
17 set 2024	1 HKD = 349.6824 TZS	1 TZS = 0.0029 HKD
18 set 2024	1 HKD = 349.5873 TZS	1 TZS = 0.0029 HKD
19 set 2024	1 HKD = 349.5464 TZS	1 TZS = 0.0029 HKD
20 set 2024	1 HKD = 350.1265 TZS	1 TZS = 0.0029 HKD
21 set 2024	1 HKD = 349.8391 TZS	1 TZS = 0.0029 HKD
22 set 2024	1 HKD = 349.8391 TZS	1 TZS = 0.0029 HKD
23 set 2024	1 HKD = 350.6109 TZS	1 TZS = 0.0029 HKD
24 set 2024	1 HKD = 350.8195 TZS	1 TZS = 0.0029 HKD
25 set 2024	1 HKD = 349.3262 TZS	1 TZS = 0.0029 HKD
26 set 2024	1 HKD = 351.825 TZS	1 TZS = 0.0028 HKD
27 set 2024	1 HKD = 352.0735 TZS	1 TZS = 0.0028 HKD
28 set 2024	1 HKD = 351.2452 TZS	1 TZS = 0.0028 HKD
29 set 2024	1 HKD = 351.2452 TZS	1 TZS = 0.0028 HKD
30 set 2024	1 HKD = 351.5988 TZS	1 TZS = 0.0028 HKD

Oct 2024

Data	HKD-TZS	TZS-HKD
01 out 2024	1 HKD = 350.5322 TZS	1 TZS = 0.0029 HKD
02 out 2024	1 HKD = 351.0152 TZS	1 TZS = 0.0028 HKD
03 out 2024	1 HKD = 350.8607 TZS	1 TZS = 0.0029 HKD
04 out 2024	1 HKD = 351.2544 TZS	1 TZS = 0.0028 HKD
05 out 2024	1 HKD = 352.2811 TZS	1 TZS = 0.0028 HKD
06 out 2024	1 HKD = 352.2811 TZS	1 TZS = 0.0028 HKD
07 out 2024	1 HKD = 350.8636 TZS	1 TZS = 0.0029 HKD
08 out 2024	1 HKD = 350.5341 TZS	1 TZS = 0.0029 HKD
09 out 2024	1 HKD = 350.5447 TZS	1 TZS = 0.0029 HKD
10 out 2024	1 HKD = 350.6332 TZS	1 TZS = 0.0029 HKD
11 out 2024	1 HKD = 350.6521 TZS	1 TZS = 0.0029 HKD
12 out 2024	1 HKD = 350.262 TZS	1 TZS = 0.0029 HKD
13 out 2024	1 HKD = 350.9148 TZS	1 TZS = 0.0028 HKD
14 out 2024	1 HKD = 350.6323 TZS	1 TZS = 0.0029 HKD
15 out 2024	1 HKD = 350.861 TZS	1 TZS = 0.0029 HKD
16 out 2024	1 HKD = 350.7194 TZS	1 TZS = 0.0029 HKD
17 out 2024	1 HKD = 350.5051 TZS	1 TZS = 0.0029 HKD
18 out 2024	1 HKD = 350.7374 TZS	1 TZS = 0.0029 HKD
19 out 2024	1 HKD = 349.6669 TZS	1 TZS = 0.0029 HKD
20 out 2024	1 HKD = 349.6669 TZS	1 TZS = 0.0029 HKD
21 out 2024	1 HKD = 350.6092 TZS	1 TZS = 0.0029 HKD
22 out 2024	1 HKD = 350.58 TZS	1 TZS = 0.0029 HKD
23 out 2024	1 HKD = 351.1737 TZS	1 TZS = 0.0028 HKD
24 out 2024	1 HKD = 351.1466 TZS	1 TZS = 0.0028 HKD
25 out 2024	1 HKD = 350.7015 TZS	1 TZS = 0.0029 HKD
26 out 2024	1 HKD = 351.0626 TZS	1 TZS = 0.0028 HKD
27 out 2024	1 HKD = 351.0626 TZS	1 TZS = 0.0028 HKD
28 out 2024	1 HKD = 351.0019 TZS	1 TZS = 0.0028 HKD
29 out 2024	1 HKD = 350.6973 TZS	1 TZS = 0.0029 HKD
30 out 2024	1 HKD = 349.9883 TZS	1 TZS = 0.0029 HKD
31 out 2024	1 HKD = 348.5963 TZS	1 TZS = 0.0029 HKD

Nov 2024

Data	HKD-TZS	TZS-HKD
01 nov 2024	1 HKD = 347.151 TZS	1 TZS = 0.0029 HKD
02 nov 2024	1 HKD = 346.4656 TZS	1 TZS = 0.0029 HKD
03 nov 2024	1 HKD = 346.7425 TZS	1 TZS = 0.0029 HKD
04 nov 2024	1 HKD = 346.168 TZS	1 TZS = 0.0029 HKD
05 nov 2024	1 HKD = 346.5728 TZS	1 TZS = 0.0029 HKD
06 nov 2024	1 HKD = 350.432 TZS	1 TZS = 0.0029 HKD
07 nov 2024	1 HKD = 346.1165 TZS	1 TZS = 0.0029 HKD
08 nov 2024	1 HKD = 343.4346 TZS	1 TZS = 0.0029 HKD
09 nov 2024	1 HKD = 345.3593 TZS	1 TZS = 0.0029 HKD
10 nov 2024	1 HKD = 345.3593 TZS	1 TZS = 0.0029 HKD
11 nov 2024	1 HKD = 342.1345 TZS	1 TZS = 0.0029 HKD
12 nov 2024	1 HKD = 342.1985 TZS	1 TZS = 0.0029 HKD
13 nov 2024	1 HKD = 342.1856 TZS	1 TZS = 0.0029 HKD
14 nov 2024	1 HKD = 342.429 TZS	1 TZS = 0.0029 HKD
15 nov 2024	1 HKD = 341.7101 TZS	1 TZS = 0.0029 HKD
16 nov 2024	1 HKD = 342.6996 TZS	1 TZS = 0.0029 HKD
17 nov 2024	1 HKD = 342.6834 TZS	1 TZS = 0.0029 HKD
18 nov 2024	1 HKD = 341.7113 TZS	1 TZS = 0.0029 HKD
19 nov 2024	1 HKD = 340.9697 TZS	1 TZS = 0.0029 HKD
20 nov 2024	1 HKD = 340.7843 TZS	1 TZS = 0.0029 HKD
21 nov 2024	1 HKD = 340.8166 TZS	1 TZS = 0.0029 HKD

Informação sobre as taxas de câmbio de HKD-TZS e TZS-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias