> Taxas de câmbio HKD-TOP e TOP-HKD - 2025

Taxas de câmbio HKD-TOP e TOP-HKD - 2025

Taxas de câmbio de HKD-TOP e TOP-HKD

Verifique abaixo as taxas de câmbio para HKD-TOP e TOP-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HKD = 0,3029 TOP

1 TOP = 3,301 HKD

1A 2A 3A

HKD para TOPTOP para HKD

Jan 2025

Data	HKD-TOP	TOP-HKD
01 jan 2025	1 HKD = 0.3015 TOP	1 TOP = 3.3167 HKD
02 jan 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3204 HKD
03 jan 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3215 HKD
04 jan 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3203 HKD
05 jan 2025	1 HKD = 0.3011 TOP	1 TOP = 3.321 HKD
06 jan 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3186 HKD
07 jan 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3202 HKD
08 jan 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3214 HKD
09 jan 2025	1 HKD = 0.301 TOP	1 TOP = 3.3222 HKD
10 jan 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3239 HKD
11 jan 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3258 HKD
12 jan 2025	1 HKD = 0.3007 TOP	1 TOP = 3.325 HKD
13 jan 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3247 HKD
14 jan 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3243 HKD
15 jan 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3248 HKD
16 jan 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3255 HKD
17 jan 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3249 HKD
18 jan 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3245 HKD
19 jan 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3243 HKD
20 jan 2025	1 HKD = 0.3009 TOP	1 TOP = 3.3233 HKD
21 jan 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3243 HKD
22 jan 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3251 HKD
23 jan 2025	1 HKD = 0.3007 TOP	1 TOP = 3.326 HKD
24 jan 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3256 HKD
25 jan 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3251 HKD
26 jan 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3247 HKD
27 jan 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3241 HKD
28 jan 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3265 HKD
29 jan 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3264 HKD
30 jan 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3265 HKD
31 jan 2025	1 HKD = 0.3005 TOP	1 TOP = 3.3273 HKD

Feb 2025

Data	HKD-TOP	TOP-HKD
01 fev 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3265 HKD
02 fev 2025	1 HKD = 0.3005 TOP	1 TOP = 3.3273 HKD
03 fev 2025	1 HKD = 0.3005 TOP	1 TOP = 3.3276 HKD
04 fev 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3249 HKD
05 fev 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3249 HKD
06 fev 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3244 HKD
07 fev 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3256 HKD
08 fev 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3263 HKD
09 fev 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3263 HKD
10 fev 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3262 HKD
11 fev 2025	1 HKD = 0.3005 TOP	1 TOP = 3.3274 HKD
12 fev 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3255 HKD
13 fev 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3256 HKD
14 fev 2025	1 HKD = 0.3009 TOP	1 TOP = 3.3235 HKD
15 fev 2025	1 HKD = 0.3009 TOP	1 TOP = 3.3238 HKD
16 fev 2025	1 HKD = 0.3009 TOP	1 TOP = 3.3238 HKD
17 fev 2025	1 HKD = 0.301 TOP	1 TOP = 3.3219 HKD
18 fev 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3202 HKD
19 fev 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3206 HKD
20 fev 2025	1 HKD = 0.3094 TOP	1 TOP = 3.2318 HKD
21 fev 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3181 HKD
22 fev 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3176 HKD
23 fev 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3176 HKD
24 fev 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3191 HKD
25 fev 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3196 HKD
26 fev 2025	1 HKD = 0.3089 TOP	1 TOP = 3.2371 HKD
27 fev 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3193 HKD
28 fev 2025	1 HKD = 0.3093 TOP	1 TOP = 3.2335 HKD

Mar 2025

Data	HKD-TOP	TOP-HKD
01 mar 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3213 HKD
02 mar 2025	1 HKD = 0.3087 TOP	1 TOP = 3.2392 HKD
03 mar 2025	1 HKD = 0.3088 TOP	1 TOP = 3.2383 HKD
04 mar 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3188 HKD
05 mar 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3183 HKD
06 mar 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3189 HKD
07 mar 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3181 HKD
08 mar 2025	1 HKD = 0.3095 TOP	1 TOP = 3.2314 HKD
09 mar 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3179 HKD
10 mar 2025	1 HKD = 0.3073 TOP	1 TOP = 3.254 HKD
11 mar 2025	1 HKD = 0.31 TOP	1 TOP = 3.2261 HKD
12 mar 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3174 HKD
13 mar 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3184 HKD
14 mar 2025	1 HKD = 0.3099 TOP	1 TOP = 3.2273 HKD
15 mar 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3197 HKD
16 mar 2025	1 HKD = 0.3093 TOP	1 TOP = 3.2335 HKD
17 mar 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3176 HKD
18 mar 2025	1 HKD = 0.3099 TOP	1 TOP = 3.2264 HKD
19 mar 2025	1 HKD = 0.3099 TOP	1 TOP = 3.2272 HKD
20 mar 2025	1 HKD = 0.3095 TOP	1 TOP = 3.2314 HKD
21 mar 2025	1 HKD = 0.3098 TOP	1 TOP = 3.2277 HKD
22 mar 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3197 HKD
23 mar 2025	1 HKD = 0.3097 TOP	1 TOP = 3.2289 HKD
24 mar 2025	1 HKD = 0.3097 TOP	1 TOP = 3.229 HKD
25 mar 2025	1 HKD = 0.3098 TOP	1 TOP = 3.2282 HKD
26 mar 2025	1 HKD = 0.3012 TOP	1 TOP = 3.32 HKD
27 mar 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3202 HKD
28 mar 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3215 HKD
29 mar 2025	1 HKD = 0.3096 TOP	1 TOP = 3.2297 HKD
30 mar 2025	1 HKD = 0.3095 TOP	1 TOP = 3.2312 HKD
31 mar 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3213 HKD

Apr 2025

Data	HKD-TOP	TOP-HKD
01 abr 2025	1 HKD = 0.3095 TOP	1 TOP = 3.2307 HKD
02 abr 2025	1 HKD = 0.301 TOP	1 TOP = 3.3225 HKD
03 abr 2025	1 HKD = 0.3097 TOP	1 TOP = 3.2292 HKD
04 abr 2025	1 HKD = 0.3097 TOP	1 TOP = 3.2291 HKD

Informação sobre as taxas de câmbio de HKD-TOP e TOP-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias