currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-TND e TND-HKD - 2025

Taxas de câmbio HKD-TND e TND-HKD - 2025

Taxas de câmbio de HKD-TND e TND-HKD

Verifique abaixo as taxas de câmbio para HKD-TND e TND-HKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HKD = 0,406 TND
1 TND = 2,4631 HKD
1A 2A 3A

Jan 2025

DataHKD-TNDTND-HKD
01 jan 2025 1 HKD = 0.4086 TND 1 TND = 2.4475 HKD
02 jan 2025 1 HKD = 0.4128 TND 1 TND = 2.4227 HKD
03 jan 2025 1 HKD = 0.4128 TND 1 TND = 2.4223 HKD
04 jan 2025 1 HKD = 0.4122 TND 1 TND = 2.426 HKD
05 jan 2025 1 HKD = 0.4121 TND 1 TND = 2.4265 HKD
06 jan 2025 1 HKD = 0.4116 TND 1 TND = 2.4298 HKD
07 jan 2025 1 HKD = 0.4095 TND 1 TND = 2.442 HKD
08 jan 2025 1 HKD = 0.4128 TND 1 TND = 2.4225 HKD
09 jan 2025 1 HKD = 0.4123 TND 1 TND = 2.4257 HKD
10 jan 2025 1 HKD = 0.4123 TND 1 TND = 2.4255 HKD
11 jan 2025 1 HKD = 0.4139 TND 1 TND = 2.416 HKD
12 jan 2025 1 HKD = 0.414 TND 1 TND = 2.4154 HKD
13 jan 2025 1 HKD = 0.4155 TND 1 TND = 2.4065 HKD
14 jan 2025 1 HKD = 0.4145 TND 1 TND = 2.4124 HKD
15 jan 2025 1 HKD = 0.412 TND 1 TND = 2.4274 HKD
16 jan 2025 1 HKD = 0.4138 TND 1 TND = 2.4166 HKD
17 jan 2025 1 HKD = 0.4132 TND 1 TND = 2.4201 HKD
18 jan 2025 1 HKD = 0.4131 TND 1 TND = 2.4206 HKD
19 jan 2025 1 HKD = 0.4131 TND 1 TND = 2.4204 HKD
20 jan 2025 1 HKD = 0.4139 TND 1 TND = 2.4163 HKD
21 jan 2025 1 HKD = 0.4106 TND 1 TND = 2.4352 HKD
22 jan 2025 1 HKD = 0.4083 TND 1 TND = 2.4489 HKD
23 jan 2025 1 HKD = 0.4101 TND 1 TND = 2.4385 HKD
24 jan 2025 1 HKD = 0.4087 TND 1 TND = 2.4466 HKD
25 jan 2025 1 HKD = 0.4079 TND 1 TND = 2.4515 HKD
26 jan 2025 1 HKD = 0.408 TND 1 TND = 2.4512 HKD
27 jan 2025 1 HKD = 0.4082 TND 1 TND = 2.45 HKD
28 jan 2025 1 HKD = 0.4086 TND 1 TND = 2.4474 HKD
29 jan 2025 1 HKD = 0.4103 TND 1 TND = 2.4373 HKD
30 jan 2025 1 HKD = 0.4101 TND 1 TND = 2.4387 HKD
31 jan 2025 1 HKD = 0.4097 TND 1 TND = 2.4408 HKD

Feb 2025

DataHKD-TNDTND-HKD
01 fev 2025 1 HKD = 0.4098 TND 1 TND = 2.4402 HKD
02 fev 2025 1 HKD = 0.4104 TND 1 TND = 2.4367 HKD
03 fev 2025 1 HKD = 0.414 TND 1 TND = 2.4154 HKD
04 fev 2025 1 HKD = 0.4122 TND 1 TND = 2.426 HKD
05 fev 2025 1 HKD = 0.4081 TND 1 TND = 2.4504 HKD
06 fev 2025 1 HKD = 0.4107 TND 1 TND = 2.4348 HKD
07 fev 2025 1 HKD = 0.4103 TND 1 TND = 2.4372 HKD
08 fev 2025 1 HKD = 0.4118 TND 1 TND = 2.4284 HKD
09 fev 2025 1 HKD = 0.4118 TND 1 TND = 2.4284 HKD
10 fev 2025 1 HKD = 0.4114 TND 1 TND = 2.4305 HKD
11 fev 2025 1 HKD = 0.4114 TND 1 TND = 2.4306 HKD
12 fev 2025 1 HKD = 0.4091 TND 1 TND = 2.4442 HKD
13 fev 2025 1 HKD = 0.4081 TND 1 TND = 2.4505 HKD
14 fev 2025 1 HKD = 0.4069 TND 1 TND = 2.4575 HKD
15 fev 2025 1 HKD = 0.4055 TND 1 TND = 2.4658 HKD
16 fev 2025 1 HKD = 0.4055 TND 1 TND = 2.4658 HKD
17 fev 2025 1 HKD = 0.4075 TND 1 TND = 2.4541 HKD
18 fev 2025 1 HKD = 0.4075 TND 1 TND = 2.4537 HKD
19 fev 2025 1 HKD = 0.4085 TND 1 TND = 2.4482 HKD
20 fev 2025 1 HKD = 0.4085 TND 1 TND = 2.4482 HKD
21 fev 2025 1 HKD = 0.4071 TND 1 TND = 2.4566 HKD
22 fev 2025 1 HKD = 0.4071 TND 1 TND = 2.4565 HKD
23 fev 2025 1 HKD = 0.4071 TND 1 TND = 2.4565 HKD
24 fev 2025 1 HKD = 0.4083 TND 1 TND = 2.4489 HKD
25 fev 2025 1 HKD = 0.405 TND 1 TND = 2.469 HKD
26 fev 2025 1 HKD = 0.4058 TND 1 TND = 2.4641 HKD
27 fev 2025 1 HKD = 0.4046 TND 1 TND = 2.4716 HKD
28 fev 2025 1 HKD = 0.4063 TND 1 TND = 2.4614 HKD

Mar 2025

DataHKD-TNDTND-HKD
01 mar 2025 1 HKD = 0.4074 TND 1 TND = 2.4548 HKD
02 mar 2025 1 HKD = 0.4071 TND 1 TND = 2.4567 HKD
03 mar 2025 1 HKD = 0.4071 TND 1 TND = 2.4564 HKD
04 mar 2025 1 HKD = 0.4047 TND 1 TND = 2.4711 HKD
05 mar 2025 1 HKD = 0.4012 TND 1 TND = 2.4927 HKD
06 mar 2025 1 HKD = 0.3992 TND 1 TND = 2.5052 HKD
07 mar 2025 1 HKD = 0.3977 TND 1 TND = 2.5147 HKD
08 mar 2025 1 HKD = 0.3992 TND 1 TND = 2.505 HKD
09 mar 2025 1 HKD = 0.398 TND 1 TND = 2.5128 HKD
10 mar 2025 1 HKD = 0.3971 TND 1 TND = 2.5184 HKD
11 mar 2025 1 HKD = 0.3977 TND 1 TND = 2.5143 HKD
12 mar 2025 1 HKD = 0.3968 TND 1 TND = 2.5203 HKD
13 mar 2025 1 HKD = 0.3973 TND 1 TND = 2.5171 HKD
14 mar 2025 1 HKD = 0.3974 TND 1 TND = 2.5162 HKD
15 mar 2025 1 HKD = 0.3964 TND 1 TND = 2.5225 HKD
16 mar 2025 1 HKD = 0.396 TND 1 TND = 2.5253 HKD
17 mar 2025 1 HKD = 0.3972 TND 1 TND = 2.5178 HKD
18 mar 2025 1 HKD = 0.3966 TND 1 TND = 2.5217 HKD
19 mar 2025 1 HKD = 0.3963 TND 1 TND = 2.5231 HKD
20 mar 2025 1 HKD = 0.3972 TND 1 TND = 2.5175 HKD
21 mar 2025 1 HKD = 0.3974 TND 1 TND = 2.5166 HKD
22 mar 2025 1 HKD = 0.3979 TND 1 TND = 2.5132 HKD
23 mar 2025 1 HKD = 0.3968 TND 1 TND = 2.52 HKD
24 mar 2025 1 HKD = 0.3968 TND 1 TND = 2.5201 HKD
25 mar 2025 1 HKD = 0.3995 TND 1 TND = 2.503 HKD
26 mar 2025 1 HKD = 0.3995 TND 1 TND = 2.5028 HKD
27 mar 2025 1 HKD = 0.3999 TND 1 TND = 2.5008 HKD
28 mar 2025 1 HKD = 0.4004 TND 1 TND = 2.4978 HKD
29 mar 2025 1 HKD = 0.3993 TND 1 TND = 2.5045 HKD
30 mar 2025 1 HKD = 0.3997 TND 1 TND = 2.5016 HKD
31 mar 2025 1 HKD = 0.4001 TND 1 TND = 2.4996 HKD

Apr 2025

DataHKD-TNDTND-HKD
01 abr 2025 1 HKD = 0.3995 TND 1 TND = 2.5029 HKD
02 abr 2025 1 HKD = 0.3983 TND 1 TND = 2.511 HKD
03 abr 2025 1 HKD = 0.3977 TND 1 TND = 2.5143 HKD
04 abr 2025 1 HKD = 0.3978 TND 1 TND = 2.5141 HKD

Informação sobre as taxas de câmbio de HKD-TND e TND-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats