> Taxas de câmbio HKD-TND e TND-HKD - 2024

Taxas de câmbio HKD-TND e TND-HKD - 2024

Taxas de câmbio de HKD-TND e TND-HKD

Verifique abaixo as taxas de câmbio para HKD-TND e TND-HKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HKD = 0,3976 TND

1 TND = 2,515 HKD

1A 2A 3A

HKD para TNDTND para HKD

Jan 2024

Data	HKD-TND	TND-HKD
01 jan 2024	1 HKD = 0.3918 TND	1 TND = 2.5521 HKD
02 jan 2024	1 HKD = 0.3921 TND	1 TND = 2.5501 HKD
03 jan 2024	1 HKD = 0.3962 TND	1 TND = 2.5241 HKD
04 jan 2024	1 HKD = 0.3962 TND	1 TND = 2.5241 HKD
05 jan 2024	1 HKD = 0.3963 TND	1 TND = 2.5232 HKD
06 jan 2024	1 HKD = 0.3965 TND	1 TND = 2.5222 HKD
07 jan 2024	1 HKD = 0.3965 TND	1 TND = 2.5222 HKD
08 jan 2024	1 HKD = 0.3967 TND	1 TND = 2.5209 HKD
09 jan 2024	1 HKD = 0.3959 TND	1 TND = 2.5258 HKD
10 jan 2024	1 HKD = 0.3956 TND	1 TND = 2.5276 HKD
11 jan 2024	1 HKD = 0.3962 TND	1 TND = 2.5241 HKD
12 jan 2024	1 HKD = 0.3959 TND	1 TND = 2.5256 HKD
13 jan 2024	1 HKD = 0.3956 TND	1 TND = 2.5275 HKD
14 jan 2024	1 HKD = 0.3956 TND	1 TND = 2.5275 HKD
15 jan 2024	1 HKD = 0.3955 TND	1 TND = 2.5282 HKD
16 jan 2024	1 HKD = 0.3953 TND	1 TND = 2.5297 HKD
17 jan 2024	1 HKD = 0.3953 TND	1 TND = 2.5294 HKD
18 jan 2024	1 HKD = 0.398 TND	1 TND = 2.5126 HKD
19 jan 2024	1 HKD = 0.3979 TND	1 TND = 2.513 HKD
20 jan 2024	1 HKD = 0.3981 TND	1 TND = 2.5121 HKD
21 jan 2024	1 HKD = 0.3981 TND	1 TND = 2.5121 HKD
22 jan 2024	1 HKD = 0.398 TND	1 TND = 2.5124 HKD
23 jan 2024	1 HKD = 0.3975 TND	1 TND = 2.5157 HKD
24 jan 2024	1 HKD = 0.3986 TND	1 TND = 2.5089 HKD
25 jan 2024	1 HKD = 0.3987 TND	1 TND = 2.5079 HKD
26 jan 2024	1 HKD = 0.3981 TND	1 TND = 2.5118 HKD
27 jan 2024	1 HKD = 0.3982 TND	1 TND = 2.5113 HKD
28 jan 2024	1 HKD = 0.3982 TND	1 TND = 2.5113 HKD
29 jan 2024	1 HKD = 0.3985 TND	1 TND = 2.5094 HKD
30 jan 2024	1 HKD = 0.3993 TND	1 TND = 2.5044 HKD
31 jan 2024	1 HKD = 0.3986 TND	1 TND = 2.5089 HKD

Feb 2024

Data	HKD-TND	TND-HKD
01 fev 2024	1 HKD = 0.3988 TND	1 TND = 2.5076 HKD
02 fev 2024	1 HKD = 0.3985 TND	1 TND = 2.5097 HKD
03 fev 2024	1 HKD = 0.3998 TND	1 TND = 2.5012 HKD
04 fev 2024	1 HKD = 0.3998 TND	1 TND = 2.5012 HKD
05 fev 2024	1 HKD = 0.3998 TND	1 TND = 2.5014 HKD
06 fev 2024	1 HKD = 0.4012 TND	1 TND = 2.4926 HKD
07 fev 2024	1 HKD = 0.3996 TND	1 TND = 2.5023 HKD
08 fev 2024	1 HKD = 0.4004 TND	1 TND = 2.4975 HKD
09 fev 2024	1 HKD = 0.4009 TND	1 TND = 2.4944 HKD
10 fev 2024	1 HKD = 0.3999 TND	1 TND = 2.5004 HKD
11 fev 2024	1 HKD = 0.3999 TND	1 TND = 2.5004 HKD
12 fev 2024	1 HKD = 0.3999 TND	1 TND = 2.5004 HKD
13 fev 2024	1 HKD = 0.4003 TND	1 TND = 2.4983 HKD
14 fev 2024	1 HKD = 0.4023 TND	1 TND = 2.4855 HKD
15 fev 2024	1 HKD = 0.4023 TND	1 TND = 2.4859 HKD
16 fev 2024	1 HKD = 0.4006 TND	1 TND = 2.4963 HKD
17 fev 2024	1 HKD = 0.4012 TND	1 TND = 2.4923 HKD
18 fev 2024	1 HKD = 0.4012 TND	1 TND = 2.4923 HKD
19 fev 2024	1 HKD = 0.4013 TND	1 TND = 2.4918 HKD
20 fev 2024	1 HKD = 0.4013 TND	1 TND = 2.4921 HKD
21 fev 2024	1 HKD = 0.3995 TND	1 TND = 2.5033 HKD
22 fev 2024	1 HKD = 0.3998 TND	1 TND = 2.5013 HKD
23 fev 2024	1 HKD = 0.3994 TND	1 TND = 2.5039 HKD
24 fev 2024	1 HKD = 0.3993 TND	1 TND = 2.5045 HKD
25 fev 2024	1 HKD = 0.3993 TND	1 TND = 2.5045 HKD
26 fev 2024	1 HKD = 0.3993 TND	1 TND = 2.5046 HKD
27 fev 2024	1 HKD = 0.3987 TND	1 TND = 2.5079 HKD
28 fev 2024	1 HKD = 0.3986 TND	1 TND = 2.509 HKD
29 fev 2024	1 HKD = 0.3986 TND	1 TND = 2.5089 HKD

Mar 2024

Data	HKD-TND	TND-HKD
01 mar 2024	1 HKD = 0.3993 TND	1 TND = 2.5044 HKD
02 mar 2024	1 HKD = 0.3992 TND	1 TND = 2.5052 HKD
03 mar 2024	1 HKD = 0.3992 TND	1 TND = 2.5052 HKD
04 mar 2024	1 HKD = 0.3994 TND	1 TND = 2.5037 HKD
05 mar 2024	1 HKD = 0.3984 TND	1 TND = 2.5102 HKD
06 mar 2024	1 HKD = 0.3983 TND	1 TND = 2.5107 HKD
07 mar 2024	1 HKD = 0.3978 TND	1 TND = 2.5137 HKD
08 mar 2024	1 HKD = 0.3972 TND	1 TND = 2.5174 HKD
09 mar 2024	1 HKD = 0.3956 TND	1 TND = 2.5276 HKD
10 mar 2024	1 HKD = 0.3956 TND	1 TND = 2.5276 HKD
11 mar 2024	1 HKD = 0.3957 TND	1 TND = 2.5274 HKD
12 mar 2024	1 HKD = 0.3958 TND	1 TND = 2.5267 HKD
13 mar 2024	1 HKD = 0.396 TND	1 TND = 2.5255 HKD
14 mar 2024	1 HKD = 0.3957 TND	1 TND = 2.5273 HKD
15 mar 2024	1 HKD = 0.3959 TND	1 TND = 2.5262 HKD
16 mar 2024	1 HKD = 0.3966 TND	1 TND = 2.5215 HKD
17 mar 2024	1 HKD = 0.3966 TND	1 TND = 2.5215 HKD
18 mar 2024	1 HKD = 0.3967 TND	1 TND = 2.5208 HKD
19 mar 2024	1 HKD = 0.3967 TND	1 TND = 2.521 HKD
20 mar 2024	1 HKD = 0.3973 TND	1 TND = 2.5169 HKD
21 mar 2024	1 HKD = 0.3952 TND	1 TND = 2.5302 HKD
22 mar 2024	1 HKD = 0.3952 TND	1 TND = 2.5302 HKD
23 mar 2024	1 HKD = 0.395 TND	1 TND = 2.5314 HKD
24 mar 2024	1 HKD = 0.395 TND	1 TND = 2.5314 HKD
25 mar 2024	1 HKD = 0.3952 TND	1 TND = 2.5305 HKD
26 mar 2024	1 HKD = 0.3986 TND	1 TND = 2.509 HKD
27 mar 2024	1 HKD = 0.3988 TND	1 TND = 2.5075 HKD
28 mar 2024	1 HKD = 0.3991 TND	1 TND = 2.5056 HKD
29 mar 2024	1 HKD = 0.3991 TND	1 TND = 2.5056 HKD
30 mar 2024	1 HKD = 0.4 TND	1 TND = 2.5003 HKD
31 mar 2024	1 HKD = 0.4 TND	1 TND = 2.5003 HKD

Apr 2024

Data	HKD-TND	TND-HKD
01 abr 2024	1 HKD = 0.4001 TND	1 TND = 2.4996 HKD
02 abr 2024	1 HKD = 0.3991 TND	1 TND = 2.5055 HKD
03 abr 2024	1 HKD = 0.4002 TND	1 TND = 2.4985 HKD
04 abr 2024	1 HKD = 0.4003 TND	1 TND = 2.4984 HKD
05 abr 2024	1 HKD = 0.4003 TND	1 TND = 2.4982 HKD
06 abr 2024	1 HKD = 0.3987 TND	1 TND = 2.5084 HKD
07 abr 2024	1 HKD = 0.3987 TND	1 TND = 2.5084 HKD
08 abr 2024	1 HKD = 0.3986 TND	1 TND = 2.5089 HKD
09 abr 2024	1 HKD = 0.3981 TND	1 TND = 2.5118 HKD
10 abr 2024	1 HKD = 0.3981 TND	1 TND = 2.5121 HKD
11 abr 2024	1 HKD = 0.398 TND	1 TND = 2.5127 HKD
12 abr 2024	1 HKD = 0.3979 TND	1 TND = 2.5134 HKD
13 abr 2024	1 HKD = 0.3971 TND	1 TND = 2.518 HKD
14 abr 2024	1 HKD = 0.3971 TND	1 TND = 2.518 HKD
15 abr 2024	1 HKD = 0.3976 TND	1 TND = 2.5152 HKD
16 abr 2024	1 HKD = 0.3974 TND	1 TND = 2.5162 HKD
17 abr 2024	1 HKD = 0.4039 TND	1 TND = 2.4758 HKD
18 abr 2024	1 HKD = 0.4039 TND	1 TND = 2.4761 HKD
19 abr 2024	1 HKD = 0.4015 TND	1 TND = 2.491 HKD
20 abr 2024	1 HKD = 0.4024 TND	1 TND = 2.4854 HKD
21 abr 2024	1 HKD = 0.4024 TND	1 TND = 2.4854 HKD
22 abr 2024	1 HKD = 0.4021 TND	1 TND = 2.4869 HKD
23 abr 2024	1 HKD = 0.4026 TND	1 TND = 2.4837 HKD
24 abr 2024	1 HKD = 0.4028 TND	1 TND = 2.4827 HKD
25 abr 2024	1 HKD = 0.4019 TND	1 TND = 2.4883 HKD
26 abr 2024	1 HKD = 0.4021 TND	1 TND = 2.4869 HKD
27 abr 2024	1 HKD = 0.4021 TND	1 TND = 2.4867 HKD
28 abr 2024	1 HKD = 0.4021 TND	1 TND = 2.4867 HKD
29 abr 2024	1 HKD = 0.4022 TND	1 TND = 2.4863 HKD
30 abr 2024	1 HKD = 0.402 TND	1 TND = 2.4874 HKD

May 2024

Data	HKD-TND	TND-HKD
01 mai 2024	1 HKD = 0.4025 TND	1 TND = 2.4846 HKD
02 mai 2024	1 HKD = 0.4026 TND	1 TND = 2.4842 HKD
03 mai 2024	1 HKD = 0.4024 TND	1 TND = 2.4848 HKD
04 mai 2024	1 HKD = 0.3994 TND	1 TND = 2.5037 HKD
05 mai 2024	1 HKD = 0.3994 TND	1 TND = 2.5037 HKD
06 mai 2024	1 HKD = 0.3992 TND	1 TND = 2.5052 HKD
07 mai 2024	1 HKD = 0.3999 TND	1 TND = 2.5006 HKD
08 mai 2024	1 HKD = 0.4007 TND	1 TND = 2.4958 HKD
09 mai 2024	1 HKD = 0.4012 TND	1 TND = 2.4923 HKD
10 mai 2024	1 HKD = 0.4013 TND	1 TND = 2.4918 HKD
11 mai 2024	1 HKD = 0.4013 TND	1 TND = 2.4919 HKD
12 mai 2024	1 HKD = 0.4013 TND	1 TND = 2.492 HKD
13 mai 2024	1 HKD = 0.4014 TND	1 TND = 2.491 HKD
14 mai 2024	1 HKD = 0.4014 TND	1 TND = 2.4912 HKD
15 mai 2024	1 HKD = 0.4004 TND	1 TND = 2.4976 HKD
16 mai 2024	1 HKD = 0.4003 TND	1 TND = 2.498 HKD
17 mai 2024	1 HKD = 0.3977 TND	1 TND = 2.5143 HKD
18 mai 2024	1 HKD = 0.3992 TND	1 TND = 2.5048 HKD
19 mai 2024	1 HKD = 0.3992 TND	1 TND = 2.5048 HKD
20 mai 2024	1 HKD = 0.3994 TND	1 TND = 2.5039 HKD
21 mai 2024	1 HKD = 0.3981 TND	1 TND = 2.512 HKD
22 mai 2024	1 HKD = 0.3987 TND	1 TND = 2.508 HKD
23 mai 2024	1 HKD = 0.3998 TND	1 TND = 2.5014 HKD
24 mai 2024	1 HKD = 0.3992 TND	1 TND = 2.5048 HKD
25 mai 2024	1 HKD = 0.3993 TND	1 TND = 2.5046 HKD
26 mai 2024	1 HKD = 0.3993 TND	1 TND = 2.5046 HKD
27 mai 2024	1 HKD = 0.3994 TND	1 TND = 2.5036 HKD
28 mai 2024	1 HKD = 0.3993 TND	1 TND = 2.5044 HKD
29 mai 2024	1 HKD = 0.3985 TND	1 TND = 2.5094 HKD
30 mai 2024	1 HKD = 0.3987 TND	1 TND = 2.5084 HKD
31 mai 2024	1 HKD = 0.3991 TND	1 TND = 2.5057 HKD

Jun 2024

Data	HKD-TND	TND-HKD
01 jun 2024	1 HKD = 0.3976 TND	1 TND = 2.5153 HKD
02 jun 2024	1 HKD = 0.3976 TND	1 TND = 2.5153 HKD
03 jun 2024	1 HKD = 0.3975 TND	1 TND = 2.5159 HKD
04 jun 2024	1 HKD = 0.3968 TND	1 TND = 2.5203 HKD
05 jun 2024	1 HKD = 0.3981 TND	1 TND = 2.5119 HKD
06 jun 2024	1 HKD = 0.3986 TND	1 TND = 2.5085 HKD
07 jun 2024	1 HKD = 0.3967 TND	1 TND = 2.5208 HKD
08 jun 2024	1 HKD = 0.3992 TND	1 TND = 2.505 HKD
09 jun 2024	1 HKD = 0.3992 TND	1 TND = 2.505 HKD
10 jun 2024	1 HKD = 0.3989 TND	1 TND = 2.5071 HKD
11 jun 2024	1 HKD = 0.4016 TND	1 TND = 2.49 HKD
12 jun 2024	1 HKD = 0.4012 TND	1 TND = 2.4926 HKD
13 jun 2024	1 HKD = 0.3993 TND	1 TND = 2.5043 HKD
14 jun 2024	1 HKD = 0.4006 TND	1 TND = 2.4962 HKD
15 jun 2024	1 HKD = 0.3998 TND	1 TND = 2.5014 HKD
16 jun 2024	1 HKD = 0.3998 TND	1 TND = 2.5014 HKD
17 jun 2024	1 HKD = 0.4003 TND	1 TND = 2.4981 HKD
18 jun 2024	1 HKD = 0.401 TND	1 TND = 2.4936 HKD
19 jun 2024	1 HKD = 0.4013 TND	1 TND = 2.4917 HKD
20 jun 2024	1 HKD = 0.4009 TND	1 TND = 2.4943 HKD
21 jun 2024	1 HKD = 0.4018 TND	1 TND = 2.489 HKD
22 jun 2024	1 HKD = 0.4009 TND	1 TND = 2.4944 HKD
23 jun 2024	1 HKD = 0.4009 TND	1 TND = 2.4944 HKD
24 jun 2024	1 HKD = 0.4011 TND	1 TND = 2.4933 HKD
25 jun 2024	1 HKD = 0.4011 TND	1 TND = 2.493 HKD
26 jun 2024	1 HKD = 0.4018 TND	1 TND = 2.489 HKD
27 jun 2024	1 HKD = 0.4017 TND	1 TND = 2.4894 HKD
28 jun 2024	1 HKD = 0.4016 TND	1 TND = 2.4903 HKD
29 jun 2024	1 HKD = 0.4029 TND	1 TND = 2.4819 HKD
30 jun 2024	1 HKD = 0.4012 TND	1 TND = 2.4925 HKD

Jul 2024

Data	HKD-TND	TND-HKD
01 jul 2024	1 HKD = 0.402 TND	1 TND = 2.4878 HKD
02 jul 2024	1 HKD = 0.4008 TND	1 TND = 2.4953 HKD
03 jul 2024	1 HKD = 0.4016 TND	1 TND = 2.4903 HKD
04 jul 2024	1 HKD = 0.3993 TND	1 TND = 2.5045 HKD
05 jul 2024	1 HKD = 0.3998 TND	1 TND = 2.5012 HKD
06 jul 2024	1 HKD = 0.3986 TND	1 TND = 2.5087 HKD
07 jul 2024	1 HKD = 0.3986 TND	1 TND = 2.5087 HKD
08 jul 2024	1 HKD = 0.3979 TND	1 TND = 2.5134 HKD
09 jul 2024	1 HKD = 0.3997 TND	1 TND = 2.5019 HKD
10 jul 2024	1 HKD = 0.3986 TND	1 TND = 2.5088 HKD
11 jul 2024	1 HKD = 0.3983 TND	1 TND = 2.5105 HKD
12 jul 2024	1 HKD = 0.3972 TND	1 TND = 2.5179 HKD
13 jul 2024	1 HKD = 0.4005 TND	1 TND = 2.4966 HKD
14 jul 2024	1 HKD = 0.4006 TND	1 TND = 2.4966 HKD
15 jul 2024	1 HKD = 0.3968 TND	1 TND = 2.5199 HKD
16 jul 2024	1 HKD = 0.3959 TND	1 TND = 2.5256 HKD
17 jul 2024	1 HKD = 0.3974 TND	1 TND = 2.5167 HKD
18 jul 2024	1 HKD = 0.3961 TND	1 TND = 2.5249 HKD
19 jul 2024	1 HKD = 0.3968 TND	1 TND = 2.52 HKD
20 jul 2024	1 HKD = 0.3966 TND	1 TND = 2.5211 HKD
21 jul 2024	1 HKD = 0.3966 TND	1 TND = 2.5211 HKD
22 jul 2024	1 HKD = 0.3971 TND	1 TND = 2.5185 HKD
23 jul 2024	1 HKD = 0.3979 TND	1 TND = 2.513 HKD
24 jul 2024	1 HKD = 0.3978 TND	1 TND = 2.5137 HKD
25 jul 2024	1 HKD = 0.3978 TND	1 TND = 2.5141 HKD
26 jul 2024	1 HKD = 0.3974 TND	1 TND = 2.5166 HKD
27 jul 2024	1 HKD = 0.3968 TND	1 TND = 2.5199 HKD
28 jul 2024	1 HKD = 0.3968 TND	1 TND = 2.52 HKD
29 jul 2024	1 HKD = 0.3987 TND	1 TND = 2.5082 HKD
30 jul 2024	1 HKD = 0.399 TND	1 TND = 2.5065 HKD
31 jul 2024	1 HKD = 0.3982 TND	1 TND = 2.511 HKD

Aug 2024

Data	HKD-TND	TND-HKD
01 ago 2024	1 HKD = 0.399 TND	1 TND = 2.5065 HKD
02 ago 2024	1 HKD = 0.397 TND	1 TND = 2.5189 HKD
03 ago 2024	1 HKD = 0.3938 TND	1 TND = 2.5397 HKD
04 ago 2024	1 HKD = 0.3938 TND	1 TND = 2.5397 HKD
05 ago 2024	1 HKD = 0.3948 TND	1 TND = 2.5328 HKD
06 ago 2024	1 HKD = 0.3965 TND	1 TND = 2.5218 HKD
07 ago 2024	1 HKD = 0.3941 TND	1 TND = 2.5373 HKD
08 ago 2024	1 HKD = 0.3943 TND	1 TND = 2.5359 HKD
09 ago 2024	1 HKD = 0.3963 TND	1 TND = 2.5237 HKD
10 ago 2024	1 HKD = 0.3965 TND	1 TND = 2.522 HKD
11 ago 2024	1 HKD = 0.3965 TND	1 TND = 2.5219 HKD
12 ago 2024	1 HKD = 0.3958 TND	1 TND = 2.5266 HKD
13 ago 2024	1 HKD = 0.3958 TND	1 TND = 2.5263 HKD
14 ago 2024	1 HKD = 0.3945 TND	1 TND = 2.5346 HKD
15 ago 2024	1 HKD = 0.3937 TND	1 TND = 2.5398 HKD
16 ago 2024	1 HKD = 0.3933 TND	1 TND = 2.5427 HKD
17 ago 2024	1 HKD = 0.3918 TND	1 TND = 2.5523 HKD
18 ago 2024	1 HKD = 0.3918 TND	1 TND = 2.5521 HKD
19 ago 2024	1 HKD = 0.3948 TND	1 TND = 2.5327 HKD
20 ago 2024	1 HKD = 0.3925 TND	1 TND = 2.5477 HKD
21 ago 2024	1 HKD = 0.3914 TND	1 TND = 2.5547 HKD
22 ago 2024	1 HKD = 0.3894 TND	1 TND = 2.568 HKD
23 ago 2024	1 HKD = 0.3914 TND	1 TND = 2.5549 HKD
24 ago 2024	1 HKD = 0.3883 TND	1 TND = 2.5754 HKD
25 ago 2024	1 HKD = 0.3883 TND	1 TND = 2.5755 HKD
26 ago 2024	1 HKD = 0.3906 TND	1 TND = 2.5598 HKD
27 ago 2024	1 HKD = 0.3872 TND	1 TND = 2.5825 HKD
28 ago 2024	1 HKD = 0.3893 TND	1 TND = 2.5686 HKD
29 ago 2024	1 HKD = 0.3914 TND	1 TND = 2.5552 HKD
30 ago 2024	1 HKD = 0.3903 TND	1 TND = 2.5624 HKD
31 ago 2024	1 HKD = 0.3916 TND	1 TND = 2.5539 HKD

Sep 2024

Data	HKD-TND	TND-HKD
01 set 2024	1 HKD = 0.3908 TND	1 TND = 2.5585 HKD
02 set 2024	1 HKD = 0.3916 TND	1 TND = 2.5538 HKD
03 set 2024	1 HKD = 0.3936 TND	1 TND = 2.5404 HKD
04 set 2024	1 HKD = 0.3917 TND	1 TND = 2.5527 HKD
05 set 2024	1 HKD = 0.3902 TND	1 TND = 2.5625 HKD
06 set 2024	1 HKD = 0.3896 TND	1 TND = 2.5668 HKD
07 set 2024	1 HKD = 0.3899 TND	1 TND = 2.565 HKD
08 set 2024	1 HKD = 0.3899 TND	1 TND = 2.565 HKD
09 set 2024	1 HKD = 0.3918 TND	1 TND = 2.5524 HKD
10 set 2024	1 HKD = 0.392 TND	1 TND = 2.5512 HKD
11 set 2024	1 HKD = 0.3913 TND	1 TND = 2.5559 HKD
12 set 2024	1 HKD = 0.3912 TND	1 TND = 2.5561 HKD
13 set 2024	1 HKD = 0.3908 TND	1 TND = 2.5589 HKD
14 set 2024	1 HKD = 0.3894 TND	1 TND = 2.5681 HKD
15 set 2024	1 HKD = 0.3894 TND	1 TND = 2.5681 HKD
16 set 2024	1 HKD = 0.3894 TND	1 TND = 2.5679 HKD
17 set 2024	1 HKD = 0.3886 TND	1 TND = 2.5732 HKD
18 set 2024	1 HKD = 0.3888 TND	1 TND = 2.5718 HKD
19 set 2024	1 HKD = 0.3892 TND	1 TND = 2.5696 HKD
20 set 2024	1 HKD = 0.3889 TND	1 TND = 2.5713 HKD
21 set 2024	1 HKD = 0.3883 TND	1 TND = 2.5754 HKD
22 set 2024	1 HKD = 0.3883 TND	1 TND = 2.5754 HKD
23 set 2024	1 HKD = 0.3892 TND	1 TND = 2.5692 HKD
24 set 2024	1 HKD = 0.3894 TND	1 TND = 2.568 HKD
25 set 2024	1 HKD = 0.388 TND	1 TND = 2.5771 HKD
26 set 2024	1 HKD = 0.3909 TND	1 TND = 2.5585 HKD
27 set 2024	1 HKD = 0.3888 TND	1 TND = 2.5717 HKD
28 set 2024	1 HKD = 0.3911 TND	1 TND = 2.5571 HKD
29 set 2024	1 HKD = 0.3911 TND	1 TND = 2.5571 HKD
30 set 2024	1 HKD = 0.3908 TND	1 TND = 2.5588 HKD

Oct 2024

Data	HKD-TND	TND-HKD
01 out 2024	1 HKD = 0.3911 TND	1 TND = 2.557 HKD
02 out 2024	1 HKD = 0.3921 TND	1 TND = 2.5505 HKD
03 out 2024	1 HKD = 0.3945 TND	1 TND = 2.5345 HKD
04 out 2024	1 HKD = 0.3939 TND	1 TND = 2.5389 HKD
05 out 2024	1 HKD = 0.3955 TND	1 TND = 2.5286 HKD
06 out 2024	1 HKD = 0.3955 TND	1 TND = 2.5286 HKD
07 out 2024	1 HKD = 0.3956 TND	1 TND = 2.5278 HKD
08 out 2024	1 HKD = 0.3946 TND	1 TND = 2.5343 HKD
09 out 2024	1 HKD = 0.395 TND	1 TND = 2.5318 HKD
10 out 2024	1 HKD = 0.3968 TND	1 TND = 2.5201 HKD
11 out 2024	1 HKD = 0.3964 TND	1 TND = 2.5228 HKD
12 out 2024	1 HKD = 0.3957 TND	1 TND = 2.5271 HKD
13 out 2024	1 HKD = 0.3952 TND	1 TND = 2.5301 HKD
14 out 2024	1 HKD = 0.3967 TND	1 TND = 2.521 HKD
15 out 2024	1 HKD = 0.3958 TND	1 TND = 2.5262 HKD
16 out 2024	1 HKD = 0.3976 TND	1 TND = 2.5152 HKD
17 out 2024	1 HKD = 0.3977 TND	1 TND = 2.5142 HKD
18 out 2024	1 HKD = 0.3983 TND	1 TND = 2.5109 HKD
19 out 2024	1 HKD = 0.397 TND	1 TND = 2.5189 HKD
20 out 2024	1 HKD = 0.397 TND	1 TND = 2.5189 HKD
21 out 2024	1 HKD = 0.3979 TND	1 TND = 2.5134 HKD
22 out 2024	1 HKD = 0.3989 TND	1 TND = 2.507 HKD
23 out 2024	1 HKD = 0.4013 TND	1 TND = 2.492 HKD
24 out 2024	1 HKD = 0.4008 TND	1 TND = 2.4953 HKD
25 out 2024	1 HKD = 0.3992 TND	1 TND = 2.5048 HKD
26 out 2024	1 HKD = 0.4001 TND	1 TND = 2.4995 HKD
27 out 2024	1 HKD = 0.4001 TND	1 TND = 2.4995 HKD
28 out 2024	1 HKD = 0.3997 TND	1 TND = 2.5017 HKD
29 out 2024	1 HKD = 0.3987 TND	1 TND = 2.5081 HKD
30 out 2024	1 HKD = 0.3999 TND	1 TND = 2.5004 HKD
31 out 2024	1 HKD = 0.3973 TND	1 TND = 2.5167 HKD

Nov 2024

Data	HKD-TND	TND-HKD
01 nov 2024	1 HKD = 0.3982 TND	1 TND = 2.5113 HKD
02 nov 2024	1 HKD = 0.3978 TND	1 TND = 2.514 HKD
03 nov 2024	1 HKD = 0.3977 TND	1 TND = 2.5147 HKD
04 nov 2024	1 HKD = 0.3973 TND	1 TND = 2.5168 HKD
05 nov 2024	1 HKD = 0.398 TND	1 TND = 2.5124 HKD
06 nov 2024	1 HKD = 0.4029 TND	1 TND = 2.4819 HKD
07 nov 2024	1 HKD = 0.4003 TND	1 TND = 2.4982 HKD
08 nov 2024	1 HKD = 0.3996 TND	1 TND = 2.5027 HKD
09 nov 2024	1 HKD = 0.4016 TND	1 TND = 2.49 HKD
10 nov 2024	1 HKD = 0.4016 TND	1 TND = 2.49 HKD
11 nov 2024	1 HKD = 0.4024 TND	1 TND = 2.4849 HKD
12 nov 2024	1 HKD = 0.4044 TND	1 TND = 2.4728 HKD
13 nov 2024	1 HKD = 0.4049 TND	1 TND = 2.4698 HKD
14 nov 2024	1 HKD = 0.4058 TND	1 TND = 2.4644 HKD
15 nov 2024	1 HKD = 0.4056 TND	1 TND = 2.4657 HKD
16 nov 2024	1 HKD = 0.4065 TND	1 TND = 2.4602 HKD
17 nov 2024	1 HKD = 0.4065 TND	1 TND = 2.4603 HKD
18 nov 2024	1 HKD = 0.4063 TND	1 TND = 2.4614 HKD
19 nov 2024	1 HKD = 0.4048 TND	1 TND = 2.4701 HKD
20 nov 2024	1 HKD = 0.4056 TND	1 TND = 2.4657 HKD
21 nov 2024	1 HKD = 0.4065 TND	1 TND = 2.4601 HKD

Informação sobre as taxas de câmbio de HKD-TND e TND-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias